DeepBrain Chain Historical Data

DBC Page 3
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000326
+0.00%
$ 477,300 $ 11,595
3:41 PM $ 0.000326
+0.00%
$ 477,300 $ 11,595
3:40 PM $ 0.000326
+0.00%
$ 477,300 $ 11,595
3:39 PM $ 0.000326
+0.00%
$ 489,150 $ 11,595
3:38 PM $ 0.000326
+0.00%
$ 489,150 $ 11,595
3:37 PM $ 0.000326
+0.00%
$ 489,150 $ 11,595
3:36 PM $ 0.000326
+0.00%
$ 489,150 $ 11,595
3:35 PM $ 0.000326
+0.00%
$ 489,150 $ 11,595
3:34 PM $ 0.000326
+0.00%
$ 489,150 $ 11,595
3:33 PM $ 0.000326
+0.00%
$ 489,150 $ 10,917
3:32 PM $ 0.000326
+0.00%
$ 489,150 $ 10,917
3:31 PM $ 0.000326
+0.00%
$ 489,150 $ 10,917
3:30 PM $ 0.000326
+0.00%
$ 489,150 $ 10,908
3:29 PM $ 0.000338
+0.00%
$ 507,750 $ 10,528
3:28 PM $ 0.000338
+0.00%
$ 507,750 $ 10,527
3:27 PM $ 0.000338
+0.00%
$ 507,750 $ 10,527
3:26 PM $ 0.000338
+0.00%
$ 507,750 $ 10,527
3:25 PM $ 0.000338
+0.00%
$ 507,750 $ 10,527
3:24 PM $ 0.000338
-0.38%
$ 507,750 $ 10,495
3:23 PM $ 0.00034
+0.00%
$ 507,750 $ 10,495
3:22 PM $ 0.00034
+0.00%
$ 507,750 $ 10,495
3:21 PM $ 0.00034
+0.00%
$ 507,750 $ 10,495
3:20 PM $ 0.00034
+0.00%
$ 507,750 $ 10,549
3:19 PM $ 0.00034
+0.00%
$ 509,700 $ 10,549
3:18 PM $ 0.00034
+0.00%
$ 509,700 $ 10,549
3:17 PM $ 0.00034
+0.00%
$ 509,700 $ 10,549
3:16 PM $ 0.00034
+0.00%
$ 509,700 $ 10,549
3:15 PM $ 0.00034
+0.00%
$ 509,700 $ 10,549
3:14 PM $ 0.00034
+0.00%
$ 509,700 $ 10,549
3:13 PM $ 0.00034
+0.00%
$ 509,700 $ 10,549
3:12 PM $ 0.00034
+0.00%
$ 509,700 $ 10,549
3:11 PM $ 0.00034
+0.00%
$ 509,700 $ 10,549
3:10 PM $ 0.00034
+0.00%
$ 509,700 $ 10,549
3:09 PM $ 0.000338
+0.00%
$ 507,750 $ 10,496
3:08 PM $ 0.000338
+0.00%
$ 507,750 $ 10,496
3:07 PM $ 0.00034
+0.00%
$ 507,750 $ 10,473
3:06 PM $ 0.00034
+0.00%
$ 507,750 $ 10,473
3:05 PM $ 0.00034
+0.00%
$ 507,750 $ 10,473
3:04 PM $ 0.00034
+0.00%
$ 509,850 $ 10,473
3:03 PM $ 0.00034
+0.00%
$ 509,850 $ 10,473
3:02 PM $ 0.00034
+0.00%
$ 509,850 $ 10,473
3:01 PM $ 0.00034
+0.00%
$ 509,850 $ 10,473
3:00 PM $ 0.00034
+0.00%
$ 509,850 $ 10,473
2:59 PM $ 0.00034
+0.00%
$ 509,850 $ 10,473
2:58 PM $ 0.00034
+0.00%
$ 509,850 $ 10,473
2:57 PM $ 0.00034
+0.00%
$ 509,850 $ 10,473
2:56 PM $ 0.00034
+0.00%
$ 509,850 $ 10,473
2:55 PM $ 0.00034
+0.00%
$ 509,850 $ 10,456
2:54 PM $ 0.00034
+0.00%
$ 509,850 $ 10,471
2:53 PM $ 0.00034
+0.00%
$ 509,850 $ 10,471