Coinranking
DeepBrain Chain Historical Data
DBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30 | $0.00244 | -19.36% | ||
| Sep 23 | $0.00318 | +33.50% | ||
| Sep 16 | $0.00238 | +17.93% | ||
| Sep 9 | $0.00204 | -1.79% | ||
| Sep 2 | $0.00187 | -11.34% | ||
| Aug 26 | $0.00211 | +2.37% | ||
| Aug 19 | $0.00226 | +17.06% | ||
| Aug 12 | $0.00191 | -13.29% | ||
| Aug 5 | $0.00221 | +6.30% | ||
| Jul 29 | $0.00208 | -24.16% | ||
| Jul 22 | $0.00242 | -11.98% | ||
| Jul 15 | $0.00279 | +7.65% | ||
| Jul 8 | $0.00285 | +7.29% | ||
| Jul 1 | $0.00301 | -12.85% | ||
| Jun 24 | $0.00338 | -8.00% | ||
| Jun 17 | $0.00372 | -13.69% | ||
| Jun 10 | $0.00441 | +11.00% | ||
| Jun 3 | $0.00376 | -16.89% | ||
| May 27 | $0.00458 | -12.38% | ||
| May 20 | $0.00488 | +20.61% | ||
| May 13 | $0.00398 | +17.57% | ||
| May 6 | $0.00343 | -12.54% | ||
| Apr 29 | $0.00392 | +11.99% | ||
| Apr 22 | $0.00349 | -8.01% | ||
| Apr 15 | $0.00409 | -1.54% | ||
| Apr 8 | $0.00365 | -39.29% | ||
| Apr 1 | $0.00572 | -3.30% | ||
| Mar 25 | $0.0054 | -13.69% | ||
| Mar 18 | $0.00634 | -16.79% | ||
| Mar 11 | $0.00635 | +3.10% | ||
| Mar 4 | $0.00641 | +34.37% | ||
| Feb 26 | $0.00476 | +1.38% | ||
| Feb 19 | $0.0047 | +72.04% | ||
| Feb 12 | $0.00272 | +45.25% | ||
| Feb 5 | $0.00194 | +12.24% | ||
| Jan 29 | $0.00173 | -2.68% | ||
| Jan 22 | $0.00185 | -9.10% | ||
| Jan 15 | $0.00202 | -3.53% | ||
| Jan 8 | $0.00209 | -1.04% | ||
| Jan 1 | $0.00211 | -5.47% | ||
| Dec 25 | $0.00221 | -2.66% | ||
| Dec 18 | $0.00232 | -2.47% | ||
| Dec 11 | $0.00237 | -4.55% | ||
| Dec 4 | $0.00236 | -1.42% | ||
| Nov 27 | $0.00238 | +24.72% | ||
| Nov 20 | $0.00185 | -5.21% | ||
| Nov 13 | $0.00186 | -3.59% | ||
| Nov 6 | $0.00211 | +6.95% | ||
| Oct 30 | $0.00197 | -3.58% | ||
| Oct 23 | $0.00205 | +7.83% | ||