DeepBrain Chain Historical Data

DBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00191
-13.29%
$ 2.89 million $ 1.3 million
Aug 5 $ 0.00221
+6.30%
$ 3.31 million $ 1.75 million
Jul 29 $ 0.00208
-24.16%
$ 3.11 million $ 1.5 million
Jul 22 $ 0.00242
-11.98%
$ 4.1 million $ 51.24 million
Jul 15 $ 0.00279
+7.65%
$ 4.12 million $ 1.81 million
Jul 8 $ 0.00285
+7.29%
$ 3.89 million $ 1.75 million
Jul 1 $ 0.00301
-12.85%
$ 3.98 million $ 1.94 million
Jun 24 $ 0.00338
-8.00%
$ 5.18 million $ 1.54 million
Jun 17 $ 0.00372
-13.69%
$ 5.51 million $ 2.85 million
Jun 10 $ 0.00441
+11.00%
$ 6.51 million $ 2.19 million
Jun 3 $ 0.00376
-16.89%
$ 5.93 million $ 2.01 million
May 27 $ 0.00458
-12.38%
$ 6.88 million $ 4.92 million
May 20 $ 0.00488
+20.61%
$ 7.85 million $ 4.19 million
May 13 $ 0.00398
+17.57%
$ 6.07 million $ 3.15 million
May 6 $ 0.00343
-12.54%
$ 5.08 million $ 3.62 million
Apr 29 $ 0.00392
+11.99%
$ 5.89 million $ 4.67 million
Apr 22 $ 0.00349
-8.01%
$ 5.26 million $ 3.45 million
Apr 15 $ 0.00409
-1.54%
$ 5.68 million $ 4.43 million
Apr 8 $ 0.00365
-39.29%
$ 6.23 million $ 4.65 million
Apr 1 $ 0.00572
-3.30%
$ 9.01 million $ 3.64 million
Mar 25 $ 0.0054
-13.69%
$ 8.87 million $ 3.78 million
Mar 18 $ 0.00634
-16.79%
$ 9.46 million $ 4.51 million
Mar 11 $ 0.00635
+3.10%
$ 11.44 million $ 4.71 million
Mar 4 $ 0.00641
+34.37%
$ 9.23 million $ 4.08 million
Feb 26 $ 0.00476
+1.38%
$ 7.14 million $ 3.44 million
Feb 19 $ 0.0047
+72.04%
$ 7.05 million $ 3.19 million
Feb 12 $ 0.00272
+45.25%
$ 4.08 million $ 1.77 million
Feb 5 $ 0.00194
+12.24%
$ 2.81 million $ 1.19 million
Jan 29 $ 0.00173
-2.68%
$ 2.59 million $ 1.49 million
Jan 22 $ 0.00185
-9.10%
$ 2.66 million $ 1.47 million
Jan 15 $ 0.00202
-3.53%
$ 3.05 million $ 1.79 million
Jan 8 $ 0.00209
-1.04%
$ 3.15 million $ 2.2 million
Jan 1 $ 0.00211
-5.47%
$ 3.16 million $ 2.28 million
Dec 25 $ 0.00221
-2.66%
$ 3.35 million $ 1.33 million
Dec 18 $ 0.00232
-2.47%
$ 3.4 million $ 1.76 million
Dec 11 $ 0.00237
-4.55%
$ 3.58 million $ 1.82 million
Dec 4 $ 0.00236
-1.42%
$ 3.73 million $ 1.68 million
Nov 27 $ 0.00238
+24.72%
$ 3.57 million $ 1.26 million
Nov 20 $ 0.00185
-5.21%
$ 2.86 million $ 1.44 million
Nov 13 $ 0.00186
-3.59%
$ 2.93 million $ 1.92 million
Nov 6 $ 0.00211
+6.95%
$ 2.89 million $ 2.73 million
Oct 30 $ 0.00197
-3.58%
$ 2.96 million $ 2.07 million
Oct 23 $ 0.00205
+7.83%
$ 3.07 million $ 2.18 million
Oct 16 $ 0.0019
-6.66%
$ 2.85 million $ 1.91 million
Oct 9 $ 0.00206
-3.90%
$ 3.05 million $ 1.12 million
Oct 2 $ 0.00214
-2.56%
$ 3.22 million $ 2.04 million
Sep 25 $ 0.0022
-8.61%
$ 3.3 million $ 925,198
Sep 18 $ 0.00265
+0.80%
$ 3.61 million $ 1.03 million
Sep 11 $ 0.00247
+31.74%
$ 3.95 million $ 1.1 million
Sep 4 $ 0.00188
+10.31%
$ 2.81 million $ 1.6 million