Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.000835
-8.54%
$1.25 million $188,881
Jul 24, 2022 $0.000915
+0.43%
$1.37 million $435,991
Jul 23, 2022 $0.000912
+0.27%
$1.37 million $286,689
Jul 22, 2022 $0.000909
+3.19%
$1.36 million $209,082
Jul 21, 2022 $0.000883
-0.96%
$1.32 million $142,665
Jul 20, 2022 $0.000892
-1.95%
$1.34 million $180,580
Jul 19, 2022 $0.000909
+1.93%
$1.36 million $184,683
Jul 18, 2022 $0.000889
-2.37%
$1.33 million $170,138
Jul 17, 2022 $0.000911
+1.80%
$1.37 million $152,299
Jul 16, 2022 $0.000895
-0.73%
$1.34 million $131,886
Jul 15, 2022 $0.000901
-2.41%
$1.35 million $172,138
Jul 14, 2022 $0.000923
+4.03%
$1.38 million $183,824
Jul 13, 2022 $0.000907
+3.02%
$1.36 million $193,390
Jul 12, 2022 $0.000874
-2.39%
$1.31 million $143,699
Jul 11, 2022 $0.000896
-1.35%
$1.34 million $270,810
Jul 10, 2022 $0.000908
+0.41%
$1.36 million $150,195
Jul 9, 2022 $0.000906
-1.94%
$1.36 million $134,572
Jul 8, 2022 $0.000924
-0.20%
$1.39 million $111,900
Jul 7, 2022 $0.000926
+0.49%
$1.39 million $133,620
Jul 6, 2022 $0.000921
+3.77%
$1.38 million $116,043
Jul 5, 2022 $0.000887
-1.27%
$1.33 million $112,806
Jul 4, 2022 $0.000899
+0.03%
$1.35 million $153,153
Jul 3, 2022 $0.000898
-0.41%
$1.35 million $213,986
Jul 2, 2022 $0.000902
+2.65%
$1.35 million $207,457
Jul 1, 2022 $0.000874
-2.63%
$1.31 million $225,469
Jun 30, 2022 $0.000898
-0.30%
$1.35 million $172,596
Jun 29, 2022 $0.000901
-4.14%
$1.35 million $177,165
Jun 28, 2022 $0.000941
-2.15%
$1.41 million $175,349
Jun 27, 2022 $0.000962
-0.53%
$1.44 million $208,621
Jun 26, 2022 $0.000967
+2.01%
$1.45 million $238,786
Jun 25, 2022 $0.000948
+3.32%
$1.42 million $220,937
Jun 24, 2022 $0.000921
+1.33%
$1.38 million $235,501
Jun 23, 2022 $0.000898
+0.07%
$1.35 million $184,480
Jun 22, 2022 $0.000898
-8.19%
$1.35 million $223,558
Jun 21, 2022 $0.000978
+3.06%
$1.47 million $231,666
Jun 20, 2022 $0.000949
+4.94%
$1.42 million $243,621
Jun 19, 2022 $0.000904
+3.54%
$1.36 million $244,764
Jun 18, 2022 $0.000873
-2.56%
$1.31 million $232,492
Jun 17, 2022 $0.000889
-1.60%
$1.33 million $228,959
Jun 16, 2022 $0.000903
-4.77%
$1.35 million $209,967
Jun 15, 2022 $0.000948
-0.95%
$1.42 million $227,696
Jun 14, 2022 $0.000957
-3.77%
$1.44 million $279,068
Jun 13, 2022 $0.000994
-6.37%
$1.49 million $309,316
Jun 12, 2022 $0.00106
-4.55%
$1.59 million $282,198
Jun 11, 2022 $0.00111
-1.05%
$1.67 million $250,251
Jun 10, 2022 $0.00112
-3.48%
$1.69 million $258,271
Jun 9, 2022 $0.00117
-0.80%
$1.75 million $294,240
Jun 8, 2022 $0.00117
+4.11%
$1.76 million $275,724
Jun 7, 2022 $0.00113
-2.92%
$1.69 million $263,801
Jun 6, 2022 $0.00116
-0.53%
$1.74 million $212,367