DeepBrain Chain Historical Data

DBC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.000912
+0.27%
$ 1.37 million $ 286,689
Jul 22, 2022 $ 0.000909
+3.19%
$ 1.36 million $ 209,082
Jul 21, 2022 $ 0.000883
-0.96%
$ 1.32 million $ 142,665
Jul 20, 2022 $ 0.000892
-1.95%
$ 1.34 million $ 180,580
Jul 19, 2022 $ 0.000909
+1.93%
$ 1.36 million $ 184,683
Jul 18, 2022 $ 0.000889
-2.37%
$ 1.33 million $ 170,138
Jul 17, 2022 $ 0.000911
+1.80%
$ 1.37 million $ 152,299
Jul 16, 2022 $ 0.000895
-0.73%
$ 1.34 million $ 131,886
Jul 15, 2022 $ 0.000901
-2.41%
$ 1.35 million $ 172,138
Jul 14, 2022 $ 0.000923
+4.03%
$ 1.38 million $ 183,824
Jul 13, 2022 $ 0.000907
+3.02%
$ 1.36 million $ 193,390
Jul 12, 2022 $ 0.000874
-2.39%
$ 1.31 million $ 143,699
Jul 11, 2022 $ 0.000896
-1.35%
$ 1.34 million $ 270,810
Jul 10, 2022 $ 0.000908
+0.41%
$ 1.36 million $ 150,195
Jul 9, 2022 $ 0.000906
-1.94%
$ 1.36 million $ 134,572
Jul 8, 2022 $ 0.000924
-0.20%
$ 1.39 million $ 111,900
Jul 7, 2022 $ 0.000926
+0.49%
$ 1.39 million $ 133,620
Jul 6, 2022 $ 0.000921
+3.77%
$ 1.38 million $ 116,043
Jul 5, 2022 $ 0.000887
-1.27%
$ 1.33 million $ 112,806
Jul 4, 2022 $ 0.000899
+0.03%
$ 1.35 million $ 153,153
Jul 3, 2022 $ 0.000898
-0.41%
$ 1.35 million $ 213,986
Jul 2, 2022 $ 0.000902
+2.65%
$ 1.35 million $ 207,457
Jul 1, 2022 $ 0.000874
-2.63%
$ 1.31 million $ 225,469
Jun 30, 2022 $ 0.000898
-0.30%
$ 1.35 million $ 172,596
Jun 29, 2022 $ 0.000901
-4.14%
$ 1.35 million $ 177,165
Jun 28, 2022 $ 0.000941
-2.15%
$ 1.41 million $ 175,349
Jun 27, 2022 $ 0.000962
-0.53%
$ 1.44 million $ 208,621
Jun 26, 2022 $ 0.000967
+2.01%
$ 1.45 million $ 238,786
Jun 25, 2022 $ 0.000948
+3.32%
$ 1.42 million $ 220,937
Jun 24, 2022 $ 0.000921
+1.33%
$ 1.38 million $ 235,501
Jun 23, 2022 $ 0.000898
+0.07%
$ 1.35 million $ 184,480
Jun 22, 2022 $ 0.000898
-8.19%
$ 1.35 million $ 223,558
Jun 21, 2022 $ 0.000978
+3.06%
$ 1.47 million $ 231,666
Jun 20, 2022 $ 0.000949
+4.94%
$ 1.42 million $ 243,621
Jun 19, 2022 $ 0.000904
+3.54%
$ 1.36 million $ 244,764
Jun 18, 2022 $ 0.000873
-2.56%
$ 1.31 million $ 232,492
Jun 17, 2022 $ 0.000889
-1.60%
$ 1.33 million $ 228,959
Jun 16, 2022 $ 0.000903
-4.77%
$ 1.35 million $ 209,967
Jun 15, 2022 $ 0.000948
-0.95%
$ 1.42 million $ 227,696
Jun 14, 2022 $ 0.000957
-3.77%
$ 1.44 million $ 279,068
Jun 13, 2022 $ 0.000994
-6.37%
$ 1.49 million $ 309,316
Jun 12, 2022 $ 0.00106
-4.55%
$ 1.59 million $ 282,198
Jun 11, 2022 $ 0.00111
-1.05%
$ 1.67 million $ 250,251
Jun 10, 2022 $ 0.00112
-3.48%
$ 1.69 million $ 258,271
Jun 9, 2022 $ 0.00117
-0.80%
$ 1.75 million $ 294,240
Jun 8, 2022 $ 0.00117
+4.11%
$ 1.76 million $ 275,724
Jun 7, 2022 $ 0.00113
-2.92%
$ 1.69 million $ 263,801
Jun 6, 2022 $ 0.00116
-0.53%
$ 1.74 million $ 212,367
Jun 5, 2022 $ 0.00117
-0.51%
$ 1.76 million $ 258,125
Jun 4, 2022 $ 0.00119
+0.23%
$ 1.79 million $ 313,177