Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.00194
-0.68%
$2.9 million $162,775
Apr 15, 2022 $0.00196
-0.23%
$2.94 million $221,997
Apr 14, 2022 $0.00196
-4.41%
$2.94 million $268,757
Apr 13, 2022 $0.00205
+4.42%
$3.08 million $271,669
Apr 12, 2022 $0.00197
-1.69%
$2.95 million $152,823
Apr 11, 2022 $0.002
-6.49%
$3 million $299,094
Apr 10, 2022 $0.00214
-2.49%
$3.21 million $258,001
Apr 9, 2022 $0.00219
-1.45%
$3.29 million $254,952
Apr 8, 2022 $0.00222
+0.38%
$3.33 million $242,013
Apr 7, 2022 $0.00222
+9.77%
$3.32 million $171,941
Apr 6, 2022 $0.00202
-4.80%
$3.03 million $115,358
Apr 5, 2022 $0.00212
-1.31%
$3.18 million $126,598
Apr 4, 2022 $0.00215
-1.99%
$3.22 million $171,652
Apr 3, 2022 $0.00219
+4.67%
$3.28 million $133,451
Apr 2, 2022 $0.00209
+1.28%
$3.14 million $121,072
Apr 1, 2022 $0.00206
+2.08%
$3.1 million $94,666
Mar 31, 2022 $0.00202
-3.63%
$3.03 million $128,137
Mar 30, 2022 $0.00208
-7.11%
$3.12 million $168,115
Mar 29, 2022 $0.00223
-6.32%
$3.34 million $194,219
Mar 28, 2022 $0.00238
+35.18%
$3.57 million $1.08 million
Mar 27, 2022 $0.00177
+1.29%
$2.65 million $138,593
Mar 26, 2022 $0.00174
-1.77%
$2.62 million $122,446
Mar 25, 2022 $0.00177
+0.95%
$2.66 million $115,736
Mar 24, 2022 $0.00176
-2.42%
$2.63 million $162,434
Mar 23, 2022 $0.0018
+0.00%
$2.7 million $109,775
Mar 22, 2022 $0.0018
+7.37%
$2.7 million $152,286
Mar 21, 2022 $0.00167
+0.36%
$2.51 million $208,427
Mar 20, 2022 $0.00167
-0.93%
$2.51 million $117,247
Mar 19, 2022 $0.00169
+3.83%
$2.53 million $125,164
Mar 18, 2022 $0.00162
-2.75%
$2.43 million $173,588
Mar 17, 2022 $0.00167
+0.71%
$2.5 million $132,026
Mar 16, 2022 $0.00165
+3.92%
$2.48 million $175,345
Mar 15, 2022 $0.00159
-4.70%
$2.38 million $178,269
Mar 14, 2022 $0.00169
+4.70%
$2.54 million $200,870
Mar 13, 2022 $0.00161
-1.89%
$2.42 million $105,749
Mar 12, 2022 $0.00165
+4.45%
$2.48 million $99,451
Mar 11, 2022 $0.00158
-5.87%
$2.37 million $142,019
Mar 10, 2022 $0.00168
+1.69%
$2.52 million $139,121
Mar 9, 2022 $0.00165
-0.24%
$2.47 million $158,232
Mar 8, 2022 $0.00164
-4.20%
$2.47 million $144,993
Mar 7, 2022 $0.00172
+0.52%
$2.58 million $182,330
Mar 6, 2022 $0.00171
-4.65%
$2.57 million $137,550
Mar 5, 2022 $0.0018
-3.31%
$2.69 million $140,485
Mar 4, 2022 $0.00186
+4.06%
$2.79 million $171,129
Mar 3, 2022 $0.00179
+3.96%
$2.69 million $239,977
Mar 2, 2022 $0.00173
-6.26%
$2.59 million $207,716
Mar 1, 2022 $0.00184
-9.96%
$2.76 million $406,336
Feb 28, 2022 $0.00203
-3.01%
$3.05 million $246,838
Feb 27, 2022 $0.00209
-2.50%
$3.14 million $218,235
Feb 26, 2022 $0.00215
+1.40%
$3.22 million $149,151