Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $0.00212
-2.06%
$3.18 million $206,653
Feb 24, 2022 $0.00216
-12.48%
$3.24 million $286,205
Feb 23, 2022 $0.00246
-1.26%
$3.7 million $211,235
Feb 22, 2022 $0.00248
-6.66%
$3.72 million $206,499
Feb 21, 2022 $0.00266
-1.48%
$4 million $266,851
Feb 20, 2022 $0.00271
-5.32%
$4.06 million $284,198
Feb 19, 2022 $0.00286
-1.15%
$4.29 million $213,662
Feb 18, 2022 $0.00289
-1.78%
$4.34 million $236,199
Feb 17, 2022 $0.00295
-4.08%
$4.42 million $291,727
Feb 16, 2022 $0.00308
-0.79%
$4.62 million $254,050
Feb 15, 2022 $0.00311
+0.54%
$4.66 million $249,838
Feb 14, 2022 $0.00309
+0.98%
$4.64 million $286,673
Feb 13, 2022 $0.00307
+0.81%
$4.6 million $233,928
Feb 12, 2022 $0.00305
+1.31%
$4.58 million $232,203
Feb 11, 2022 $0.00301
-10.45%
$4.52 million $294,649
Feb 10, 2022 $0.00336
+2.22%
$5.05 million $325,383
Feb 9, 2022 $0.00329
+7.50%
$4.94 million $351,544
Feb 8, 2022 $0.00307
+4.86%
$4.6 million $309,603
Feb 7, 2022 $0.00292
-7.21%
$4.39 million $355,721
Feb 6, 2022 $0.00316
+4.40%
$4.74 million $336,665
Feb 5, 2022 $0.00303
-0.27%
$4.54 million $473,612
Feb 4, 2022 $0.00302
+6.32%
$4.54 million $348,210
Feb 3, 2022 $0.00285
-2.62%
$4.27 million $395,506
Feb 2, 2022 $0.00292
+4.80%
$4.38 million $365,007
Feb 1, 2022 $0.00279
+5.78%
$4.18 million $339,457
Jan 31, 2022 $0.00263
+2.90%
$3.94 million $323,415
Jan 30, 2022 $0.00256
-2.23%
$3.84 million $314,108
Jan 29, 2022 $0.00262
-4.34%
$3.92 million $299,792
Jan 28, 2022 $0.00273
+11.08%
$4.1 million $303,379
Jan 27, 2022 $0.00247
-11.24%
$3.7 million $304,225
Jan 26, 2022 $0.00278
+3.92%
$4.17 million $370,138
Jan 25, 2022 $0.00267
+15.00%
$4.01 million $383,475
Jan 24, 2022 $0.00232
-16.65%
$3.49 million $409,400
Jan 23, 2022 $0.00279
+33.07%
$4.18 million $419,511
Jan 22, 2022 $0.00209
-18.76%
$3.14 million $305,088
Jan 21, 2022 $0.00257
-13.58%
$3.86 million $395,478
Jan 20, 2022 $0.00298
-3.30%
$4.47 million $371,797
Jan 19, 2022 $0.00309
-3.87%
$4.63 million $419,871
Jan 18, 2022 $0.00318
+2.25%
$4.77 million $433,934
Jan 17, 2022 $0.00311
-7.23%
$4.66 million $420,152
Jan 16, 2022 $0.00337
-0.32%
$5.06 million $410,171
Jan 15, 2022 $0.00339
-3.62%
$5.09 million $417,324
Jan 14, 2022 $0.00351
-5.04%
$5.27 million $421,342
Jan 13, 2022 $0.00372
+20.58%
$5.59 million $553,707
Jan 12, 2022 $0.00309
-3.26%
$4.63 million $407,567
Jan 11, 2022 $0.00322
+12.74%
$4.83 million $398,109
Jan 10, 2022 $0.0029
-17.76%
$4.35 million $443,572
Jan 9, 2022 $0.00353
-1.71%
$5.3 million $380,956
Jan 8, 2022 $0.00361
+1.02%
$5.41 million $391,801
Jan 7, 2022 $0.00355
+3.39%
$5.33 million $150,746