Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2022 $0.00343
-8.74%
$5.15 million $601,210
Jan 5, 2022 $0.00376
-10.79%
$5.64 million $646,488
Jan 4, 2022 $0.00421
-2.95%
$6.32 million $374,232
Jan 3, 2022 $0.00434
-2.26%
$6.51 million $277,199
Jan 2, 2022 $0.00444
+2.60%
$6.67 million $303,348
Jan 1, 2022 $0.00433
-0.27%
$6.49 million $341,188
Dec 31, 2021 $0.00435
-1.47%
$6.53 million $338,506
Dec 30, 2021 $0.00442
+4.19%
$6.64 million $312,072
Dec 29, 2021 $0.00424
-7.55%
$6.37 million $308,892
Dec 28, 2021 $0.00459
-4.65%
$6.88 million $311,551
Dec 27, 2021 $0.00481
-4.61%
$7.21 million $494,285
Dec 26, 2021 $0.00504
+4.93%
$7.56 million $403,314
Dec 25, 2021 $0.00483
-4.45%
$7.25 million $515,869
Dec 24, 2021 $0.00509
+6.57%
$7.63 million $597,371
Dec 23, 2021 $0.00478
+1.06%
$7.17 million $635,146
Dec 22, 2021 $0.00473
+6.33%
$7.1 million $836,716
Dec 21, 2021 $0.00445
-1.52%
$6.68 million $746,802
Dec 20, 2021 $0.00455
+0.46%
$6.83 million $655,311
Dec 19, 2021 $0.00454
+1.13%
$6.8 million $658,472
Dec 18, 2021 $0.00449
+0.39%
$6.74 million $624,707
Dec 17, 2021 $0.00448
-6.72%
$6.72 million $789,432
Dec 16, 2021 $0.0048
+4.88%
$7.2 million $757,760
Dec 15, 2021 $0.00459
-6.31%
$6.89 million $925,776
Dec 14, 2021 $0.00497
-3.71%
$7.45 million $823,608
Dec 13, 2021 $0.0051
-13.35%
$7.65 million $772,099
Dec 12, 2021 $0.0059
+26.22%
$8.85 million $791,690
Dec 11, 2021 $0.00468
-4.36%
$7.02 million $684,819
Dec 10, 2021 $0.00493
-12.39%
$7.39 million $847,617
Dec 9, 2021 $0.00563
-6.66%
$8.45 million $829,159
Dec 8, 2021 $0.00602
+0.08%
$9.03 million $954,848
Dec 7, 2021 $0.006
-7.95%
$9 million $943,276
Dec 6, 2021 $0.00648
+3.57%
$9.72 million $1.17 million
Dec 5, 2021 $0.00623
+2.72%
$9.34 million $1.25 million
Dec 4, 2021 $0.00605
-19.76%
$9.07 million $1.68 million
Dec 3, 2021 $0.00757
-9.70%
$11.36 million $1.52 million
Dec 2, 2021 $0.00841
-8.29%
$12.61 million $1.68 million
Dec 1, 2021 $0.00917
-3.29%
$13.75 million $1.98 million
Nov 30, 2021 $0.00942
+4.52%
$14.13 million $1.72 million
Nov 29, 2021 $0.009
-9.82%
$13.5 million $1.65 million
Nov 28, 2021 $0.01
+5.02%
$15 million $1.87 million
Nov 27, 2021 $0.00953
+12.51%
$14.29 million $1.35 million
Nov 26, 2021 $0.00847
-10.07%
$12.71 million $2.21 million
Nov 25, 2021 $0.00944
+1.29%
$14.15 million $3.18 million
Nov 24, 2021 $0.00931
+17.21%
$13.96 million $2.5 million
Nov 23, 2021 $0.00793
+2.95%
$11.9 million $1.89 million
Nov 22, 2021 $0.00771
-4.01%
$11.57 million $1.87 million
Nov 21, 2021 $0.00807
-0.67%
$12.11 million $1.1 million
Nov 20, 2021 $0.00816
+8.78%
$12.23 million $1.75 million
Nov 19, 2021 $0.00751
+3.49%
$11.26 million $995,196
Nov 18, 2021 $0.00722
-1.13%
$10.83 million $2.5 million