Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2020 $0.000537
-2.07%
$805,080 $699,884
Nov 26, 2020 $0.000548
-12.07%
$821,663 $771,891
Nov 25, 2020 $0.000623
-1.92%
$934,912 $816,529
Nov 24, 2020 $0.000635
+0.47%
$953,095 $826,628
Nov 23, 2020 $0.000632
+10.62%
$948,242 $788,815
Nov 22, 2020 $0.000572
-2.98%
$857,297 $727,208
Nov 21, 2020 $0.000589
+14.90%
$883,866 $463,648
Nov 20, 2020 $0.000513
+2.60%
$769,120 $332,946
Nov 19, 2020 $0.0005
+4.49%
$749,536 $246,782
Nov 18, 2020 $0.000478
-11.19%
$717,499 $676,672
Nov 17, 2020 $0.000539
+9.81%
$808,121 $356,200
Nov 16, 2020 $0.000491
+2.62%
$735,947 $667,185
Nov 15, 2020 $0.000478
-2.92%
$717,226 $95,381
Nov 14, 2020 $0.000493
-9.15%
$738,923 $100,392
Nov 13, 2020 $0.000542
+0.51%
$813,314 $147,728
Nov 12, 2020 $0.000539
-6.07%
$809,201 $130,410
Nov 11, 2020 $0.000574
-5.66%
$861,475 $117,537
Nov 10, 2020 $0.000609
-1.47%
$913,022 $100,503
Nov 9, 2020 $0.000618
-1.53%
$926,406 $93,989
Nov 8, 2020 $0.000623
+4.95%
$934,289 $92,344
Nov 7, 2020 $0.000595
-6.65%
$891,918 $98,526
Nov 6, 2020 $0.000637
+3.23%
$954,949 $125,978
Nov 5, 2020 $0.000618
+18.54%
$926,676 $219,813
Nov 4, 2020 $0.000519
-0.89%
$778,554 $97,855
Nov 3, 2020 $0.000523
-6.74%
$785,226 $138,215
Nov 2, 2020 $0.000562
-3.90%
$842,464 $98,518
Nov 1, 2020 $0.000585
-1.10%
$877,110 $86,599
Oct 31, 2020 $0.000591
-4.87%
$885,911 $91,228
Oct 30, 2020 $0.000621
+1.81%
$931,095 $100,481
Oct 29, 2020 $0.00061
+0.92%
$914,376 $96,415
Oct 28, 2020 $0.000604
-4.02%
$906,039 $125,373
Oct 27, 2020 $0.00063
-3.68%
$944,706 $178,074
Oct 26, 2020 $0.000654
+2.76%
$981,170 $212,137
Oct 25, 2020 $0.000634
-0.01%
$950,862 $158,150
Oct 24, 2020 $0.000634
-5.30%
$950,874 $362,500
Oct 23, 2020 $0.000668
-0.33%
$1 million $390,672
Oct 22, 2020 $0.00067
-1.31%
$1.01 million $633,979
Oct 21, 2020 $0.000679
+1.71%
$1.02 million $763,576
Oct 20, 2020 $0.000668
-9.20%
$1 million $547,333
Oct 19, 2020 $0.000736
-0.82%
$1.1 million $272,234
Oct 18, 2020 $0.000742
+5.92%
$1.11 million $461,968
Oct 17, 2020 $0.0007
+2.44%
$1.05 million $269,043
Oct 16, 2020 $0.000684
+1.48%
$1.03 million $209,500
Oct 15, 2020 $0.000674
+5.24%
$1.01 million $253,213
Oct 14, 2020 $0.00064
-2.22%
$960,110 $128,486
Oct 13, 2020 $0.000655
+0.55%
$981,862 $150,186
Oct 12, 2020 $0.000651
+0.38%
$976,629 $105,254
Oct 11, 2020 $0.000649
-0.76%
$973,291 $49,156
Oct 10, 2020 $0.000654
+2.26%
$980,623 $54,973
Oct 9, 2020 $0.000639
+2.83%
$959,078 $123,903