Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2020 $0.000622
-0.09%
$932,273 $133,427
Oct 7, 2020 $0.000622
+1.63%
$933,037 $175,560
Oct 6, 2020 $0.000612
-6.69%
$918,110 $122,074
Oct 5, 2020 $0.000656
-0.87%
$983,935 $219,684
Oct 4, 2020 $0.000662
+0.65%
$992,399 $145,752
Oct 3, 2020 $0.000657
+0.47%
$986,043 $207,808
Oct 2, 2020 $0.000654
+6.66%
$981,523 $214,184
Oct 1, 2020 $0.000613
-5.48%
$919,788 $227,552
Sep 30, 2020 $0.000649
+7.12%
$973,090 $197,602
Sep 29, 2020 $0.000606
-0.22%
$908,409 $137,175
Sep 28, 2020 $0.000607
-2.18%
$910,831 $163,742
Sep 27, 2020 $0.000621
-1.43%
$930,800 $130,870
Sep 26, 2020 $0.00063
+5.27%
$944,980 $171,501
Sep 25, 2020 $0.000598
+0.86%
$897,572 $150,979
Sep 24, 2020 $0.000593
+5.58%
$889,855 $152,634
Sep 23, 2020 $0.000562
-8.19%
$842,847 $223,798
Sep 22, 2020 $0.000612
+5.53%
$917,967 $53,551
Sep 21, 2020 $0.00058
-5.26%
$869,985 $69,163
Sep 20, 2020 $0.000612
-6.39%
$918,243 $284,777
Sep 19, 2020 $0.000654
+2.22%
$980,889 $390,811
Sep 18, 2020 $0.000639
+1.07%
$958,647 $414,112
Sep 17, 2020 $0.000632
-0.94%
$948,286 $375,313
Sep 16, 2020 $0.000639
-3.41%
$957,808 $167,742
Sep 15, 2020 $0.000661
-2.04%
$991,714 $259,667
Sep 14, 2020 $0.000675
+0.36%
$1.01 million $335,532
Sep 13, 2020 $0.000672
-2.92%
$1.01 million $408,364
Sep 12, 2020 $0.000692
+3.34%
$1.04 million $439,435
Sep 11, 2020 $0.00067
+2.67%
$1 million $397,007
Sep 10, 2020 $0.000652
-6.84%
$977,642 $554,149
Sep 9, 2020 $0.0007
+1.48%
$1.05 million $400,608
Sep 8, 2020 $0.000689
-3.85%
$1.03 million $422,568
Sep 7, 2020 $0.000716
-3.43%
$1.07 million $467,142
Sep 6, 2020 $0.000742
+0.08%
$1.11 million $537,920
Sep 5, 2020 $0.00074
-4.87%
$1.11 million $596,574
Sep 4, 2020 $0.000779
+9.31%
$1.17 million $618,089
Sep 3, 2020 $0.000713
-15.53%
$1.07 million $522,606
Sep 2, 2020 $0.000845
-6.61%
$1.27 million $723,790
Sep 1, 2020 $0.000905
-1.44%
$1.36 million $284,539
Aug 31, 2020 $0.000918
-1.75%
$1.38 million $94,994
Aug 30, 2020 $0.000934
-2.21%
$1.4 million $81,654
Aug 29, 2020 $0.000955
+1.07%
$1.43 million $146,788
Aug 28, 2020 $0.000945
+2.05%
$1.42 million $87,680
Aug 27, 2020 $0.000926
-0.86%
$1.39 million $93,527
Aug 26, 2020 $0.000934
+0.23%
$1.4 million $199,240
Aug 25, 2020 $0.000933
-0.42%
$1.4 million $431,217
Aug 24, 2020 $0.000937
-1.71%
$1.41 million $559,638
Aug 23, 2020 $0.000954
+0.70%
$1.43 million $610,154
Aug 22, 2020 $0.000947
+10.65%
$1.42 million $393,131
Aug 21, 2020 $0.000856
-3.51%
$1.28 million $571,783
Aug 20, 2020 $0.000887
+0.94%
$1.33 million $557,697