DeepBrain Chain Historical Data

DBC Page 44
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.000967
+0.53%
$ 1.45 million $ 640,183
Aug 15, 2020 $ 0.000962
-0.29%
$ 1.44 million $ 614,671
Aug 14, 2020 $ 0.000964
+0.36%
$ 1.45 million $ 618,542
Aug 13, 2020 $ 0.000961
+5.60%
$ 1.44 million $ 711,848
Aug 12, 2020 $ 0.000911
+0.71%
$ 1.37 million $ 608,190
Aug 11, 2020 $ 0.000904
+1.44%
$ 1.36 million $ 656,834
Aug 10, 2020 $ 0.000891
+0.17%
$ 1.34 million $ 590,438
Aug 9, 2020 $ 0.000889
+1.03%
$ 1.33 million $ 166,473
Aug 8, 2020 $ 0.000878
-3.67%
$ 1.32 million $ 251,442
Aug 7, 2020 $ 0.000911
+4.51%
$ 1.37 million $ 694,479
Aug 6, 2020 $ 0.000872
+7.07%
$ 1.31 million $ 1.45 million
Aug 5, 2020 $ 0.000815
-1.13%
$ 1.22 million $ 1.73 million
Aug 4, 2020 $ 0.000824
+0.82%
$ 1.24 million $ 2.02 million
Aug 3, 2020 $ 0.000818
-2.56%
$ 1.23 million $ 2.18 million
Aug 2, 2020 $ 0.000839
-7.71%
$ 1.26 million $ 2.21 million
Aug 1, 2020 $ 0.000909
+1.69%
$ 1.36 million $ 2.33 million
Jul 31, 2020 $ 0.000894
-3.63%
$ 1.34 million $ 2.34 million
Jul 30, 2020 $ 0.000928
-5.08%
$ 1.39 million $ 1.95 million
Jul 29, 2020 $ 0.000977
-6.10%
$ 1.47 million $ 2.65 million
Jul 28, 2020 $ 0.00104
-7.30%
$ 1.56 million $ 2.81 million
Jul 27, 2020 $ 0.00112
+4.40%
$ 1.68 million $ 1.6 million
Jul 26, 2020 $ 0.00107
+2.13%
$ 1.61 million $ 1.49 million
Jul 25, 2020 $ 0.00105
-4.22%
$ 1.58 million $ 1.45 million
Jul 24, 2020 $ 0.0011
+16.33%
$ 1.65 million $ 1.6 million
Jul 23, 2020 $ 0.000942
+0.45%
$ 1.41 million $ 1.19 million
Jul 22, 2020 $ 0.000938
+5.36%
$ 1.41 million $ 661,290
Jul 21, 2020 $ 0.00089
+4.36%
$ 1.34 million $ 132,997
Jul 20, 2020 $ 0.000853
+1.60%
$ 1.28 million $ 121,042
Jul 19, 2020 $ 0.00084
+3.81%
$ 1.26 million $ 114,760
Jul 18, 2020 $ 0.000809
+1.86%
$ 1.21 million $ 97,286
Jul 17, 2020 $ 0.000794
+3.71%
$ 1.19 million $ 79,396
Jul 16, 2020 $ 0.000766
-4.45%
$ 1.15 million $ 87,956
Jul 15, 2020 $ 0.000802
+3.71%
$ 1.2 million $ 127,315
Jul 14, 2020 $ 0.000773
-3.20%
$ 1.16 million $ 146,840
Jul 13, 2020 $ 0.000799
-6.24%
$ 1.2 million $ 164,089
Jul 12, 2020 $ 0.000852
+9.45%
$ 1.28 million $ 185,570
Jul 11, 2020 $ 0.000779
+4.07%
$ 1.17 million $ 149,293
Jul 10, 2020 $ 0.000748
+0.01%
$ 1.12 million $ 142,719
Jul 9, 2020 $ 0.000748
-8.04%
$ 1.12 million $ 135,219
Jul 8, 2020 $ 0.000813
+5.22%
$ 1.22 million $ 179,918
Jul 7, 2020 $ 0.000773
+2.97%
$ 1.16 million $ 143,878
Jul 6, 2020 $ 0.00075
+4.81%
$ 1.13 million $ 142,352
Jul 5, 2020 $ 0.000716
-1.39%
$ 1.07 million $ 137,481
Jul 4, 2020 $ 0.000726
-0.95%
$ 1.09 million $ 114,410
Jul 3, 2020 $ 0.000732
+3.36%
$ 1.1 million $ 110,263
Jul 2, 2020 $ 0.000709
-1.15%
$ 1.06 million $ 105,210
Jul 1, 2020 $ 0.000717
-3.82%
$ 1.08 million $ 104,188
Jun 30, 2020 $ 0.000746
+4.84%
$ 1.12 million $ 125,625
Jun 29, 2020 $ 0.000711
-2.95%
$ 1.07 million $ 144,358
Jun 28, 2020 $ 0.000732
+0.99%
$ 1.1 million $ 120,744