DeepBrain Chain Historical Data

DBC Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.000681
-3.70%
$ 1.02 million $ 140,068
May 8, 2020 $ 0.000707
+3.66%
$ 1.06 million $ 102,901
May 7, 2020 $ 0.000682
+1.35%
$ 1.02 million $ 118,743
May 6, 2020 $ 0.000673
-5.93%
$ 1.01 million $ 143,876
May 5, 2020 $ 0.000715
-1.15%
$ 1.07 million $ 155,392
May 4, 2020 $ 0.000724
+9.84%
$ 1.09 million $ 201,958
May 3, 2020 $ 0.000659
-9.43%
$ 988,448 $ 183,428
May 2, 2020 $ 0.000728
+6.73%
$ 1.09 million $ 422,372
May 1, 2020 $ 0.000682
+13.08%
$ 1.02 million $ 198,578
Apr 30, 2020 $ 0.000602
-5.28%
$ 903,611 $ 163,574
Apr 29, 2020 $ 0.000636
+9.01%
$ 954,035 $ 194,797
Apr 28, 2020 $ 0.000584
-1.90%
$ 875,322 $ 167,334
Apr 27, 2020 $ 0.000595
+4.00%
$ 892,180 $ 189,320
Apr 26, 2020 $ 0.000572
+8.88%
$ 857,505 $ 229,999
Apr 25, 2020 $ 0.000525
+11.95%
$ 787,522 $ 156,624
Apr 24, 2020 $ 0.000469
-5.40%
$ 703,451 $ 121,606
Apr 23, 2020 $ 0.000496
+5.62%
$ 743,487 $ 126,980
Apr 22, 2020 $ 0.000469
-4.94%
$ 703,718 $ 194,089
Apr 21, 2020 $ 0.000493
+11.64%
$ 740,211 $ 146,145
Apr 20, 2020 $ 0.000442
-3.22%
$ 663,106 $ 64,472
Apr 19, 2020 $ 0.000457
-4.78%
$ 685,240 $ 77,635
Apr 18, 2020 $ 0.00048
+4.41%
$ 719,558 $ 81,698
Apr 17, 2020 $ 0.000459
+3.11%
$ 689,074 $ 67,804
Apr 16, 2020 $ 0.000445
+3.40%
$ 668,155 $ 70,885
Apr 15, 2020 $ 0.000431
-0.84%
$ 646,336 $ 64,911
Apr 14, 2020 $ 0.000434
-0.86%
$ 651,695 $ 70,033
Apr 13, 2020 $ 0.000438
-9.01%
$ 657,194 $ 80,303
Apr 12, 2020 $ 0.000482
+2.98%
$ 723,199 $ 100,296
Apr 11, 2020 $ 0.000468
+0.38%
$ 702,204 $ 61,933
Apr 10, 2020 $ 0.000466
-5.89%
$ 699,317 $ 78,448
Apr 9, 2020 $ 0.000495
-5.30%
$ 743,195 $ 89,957
Apr 8, 2020 $ 0.000523
+4.35%
$ 784,858 $ 67,639
Apr 7, 2020 $ 0.000501
-6.63%
$ 752,139 $ 111,683
Apr 6, 2020 $ 0.000536
+7.92%
$ 804,743 $ 95,083
Apr 5, 2020 $ 0.000497
+0.60%
$ 745,918 $ 83,886
Apr 4, 2020 $ 0.000494
+5.68%
$ 741,449 $ 68,164
Apr 3, 2020 $ 0.000468
+4.79%
$ 701,644 $ 69,485
Apr 2, 2020 $ 0.000447
-5.82%
$ 669,759 $ 72,891
Apr 1, 2020 $ 0.000474
+3.53%
$ 711,336 $ 78,549
Mar 31, 2020 $ 0.000458
-1.00%
$ 687,487 $ 66,879
Mar 30, 2020 $ 0.000463
+8.62%
$ 694,967 $ 70,114
Mar 29, 2020 $ 0.000427
-4.81%
$ 640,307 $ 69,707
Mar 28, 2020 $ 0.000448
-3.42%
$ 672,639 $ 59,128
Mar 27, 2020 $ 0.000464
-4.17%
$ 696,356 $ 63,844
Mar 26, 2020 $ 0.000485
+0.04%
$ 726,766 $ 71,126
Mar 25, 2020 $ 0.000484
-1.31%
$ 726,530 $ 65,684
Mar 24, 2020 $ 0.000491
-2.88%
$ 736,025 $ 74,050
Mar 23, 2020 $ 0.000505
+10.64%
$ 757,961 $ 75,400
Mar 22, 2020 $ 0.000457
-10.99%
$ 685,219 $ 72,141
Mar 21, 2020 $ 0.000513
+0.34%
$ 769,155 $ 64,623