DeepBrain Chain Historical Data

DBC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.000774
-3.66%
$ 1.16 million $ 98,036
Jan 18, 2020 $ 0.000804
-1.87%
$ 1.21 million $ 106,551
Jan 17, 2020 $ 0.00082
-0.91%
$ 1.23 million $ 123,270
Jan 16, 2020 $ 0.000827
-4.02%
$ 1.24 million $ 101,502
Jan 15, 2020 $ 0.000861
+2.42%
$ 1.29 million $ 134,228
Jan 14, 2020 $ 0.000842
+12.57%
$ 1.26 million $ 129,495
Jan 13, 2020 $ 0.000748
+1.97%
$ 1.12 million $ 104,012
Jan 12, 2020 $ 0.000734
+1.00%
$ 1.1 million $ 90,549
Jan 11, 2020 $ 0.000726
+0.61%
$ 1.09 million $ 104,089
Jan 10, 2020 $ 0.000722
+2.33%
$ 1.08 million $ 77,527
Jan 9, 2020 $ 0.000705
-2.03%
$ 1.06 million $ 95,133
Jan 8, 2020 $ 0.00072
-7.52%
$ 1.08 million $ 92,099
Jan 7, 2020 $ 0.000779
-0.06%
$ 1.17 million $ 104,587
Jan 6, 2020 $ 0.000779
+4.00%
$ 1.17 million $ 104,465
Jan 5, 2020 $ 0.000749
-7.28%
$ 1.12 million $ 117,367
Jan 4, 2020 $ 0.000808
+2.08%
$ 1.21 million $ 209,073
Jan 3, 2020 $ 0.000791
+4.74%
$ 1.19 million $ 99,652
Jan 2, 2020 $ 0.000756
-6.86%
$ 1.13 million $ 109,615
Jan 1, 2020 $ 0.000811
+1.15%
$ 1.22 million $ 87,006
Dec 31, 2019 $ 0.000802
-9.66%
$ 1.2 million $ 125,962
Dec 30, 2019 $ 0.000888
-2.42%
$ 1.33 million $ 112,535
Dec 29, 2019 $ 0.00091
+4.41%
$ 1.36 million $ 101,070
Dec 28, 2019 $ 0.000872
-0.70%
$ 1.31 million $ 96,741
Dec 27, 2019 $ 0.000878
+1.25%
$ 1.32 million $ 100,356
Dec 26, 2019 $ 0.000867
-5.97%
$ 1.3 million $ 153,860
Dec 25, 2019 $ 0.000921
-3.40%
$ 1.38 million $ 116,589
Dec 24, 2019 $ 0.000953
+1.99%
$ 1.43 million $ 115,983
Dec 23, 2019 $ 0.000935
-8.75%
$ 1.4 million $ 109,011
Dec 22, 2019 $ 0.00102
+4.96%
$ 1.54 million $ 125,601
Dec 21, 2019 $ 0.000976
-2.67%
$ 1.46 million $ 100,816
Dec 20, 2019 $ 0.001
+6.35%
$ 1.5 million $ 102,219
Dec 19, 2019 $ 0.000943
-9.05%
$ 1.41 million $ 170,250
Dec 18, 2019 $ 0.00104
+11.98%
$ 1.56 million $ 126,646
Dec 17, 2019 $ 0.000928
-6.39%
$ 1.39 million $ 114,627
Dec 16, 2019 $ 0.000991
-7.08%
$ 1.49 million $ 137,066
Dec 15, 2019 $ 0.00107
+1.60%
$ 1.6 million $ 111,427
Dec 14, 2019 $ 0.00105
-3.41%
$ 1.57 million $ 115,281
Dec 13, 2019 $ 0.00109
+3.41%
$ 1.63 million $ 97,097
Dec 12, 2019 $ 0.00105
-1.35%
$ 1.58 million $ 113,195
Dec 11, 2019 $ 0.00106
+0.29%
$ 1.59 million $ 110,479
Dec 10, 2019 $ 0.00106
-4.32%
$ 1.59 million $ 118,378
Dec 9, 2019 $ 0.00111
-3.80%
$ 1.66 million $ 134,260
Dec 8, 2019 $ 0.00115
-2.70%
$ 1.73 million $ 126,135
Dec 7, 2019 $ 0.00118
+2.09%
$ 1.78 million $ 111,285
Dec 6, 2019 $ 0.00116
-3.04%
$ 1.74 million $ 117,359
Dec 5, 2019 $ 0.0012
+3.48%
$ 1.8 million $ 133,136
Dec 4, 2019 $ 0.00117
-0.88%
$ 1.75 million $ 129,167
Dec 3, 2019 $ 0.00118
+0.79%
$ 1.77 million $ 97,871
Dec 2, 2019 $ 0.00117
-3.90%
$ 1.75 million $ 118,299
Dec 1, 2019 $ 0.00122
+5.16%
$ 1.83 million $ 129,595