Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2020 $0.000878
-6.23%
$1.32 million $568,623
Aug 18, 2020 $0.000937
-3.80%
$1.41 million $583,912
Aug 17, 2020 $0.000974
+0.75%
$1.46 million $606,239
Aug 16, 2020 $0.000967
+0.53%
$1.45 million $640,183
Aug 15, 2020 $0.000962
-0.29%
$1.44 million $614,671
Aug 14, 2020 $0.000964
+0.36%
$1.45 million $618,542
Aug 13, 2020 $0.000961
+5.60%
$1.44 million $711,848
Aug 12, 2020 $0.000911
+0.71%
$1.37 million $608,190
Aug 11, 2020 $0.000904
+1.44%
$1.36 million $656,834
Aug 10, 2020 $0.000891
+0.17%
$1.34 million $590,438
Aug 9, 2020 $0.000889
+1.03%
$1.33 million $166,473
Aug 8, 2020 $0.000878
-3.67%
$1.32 million $251,442
Aug 7, 2020 $0.000911
+4.51%
$1.37 million $694,479
Aug 6, 2020 $0.000872
+7.07%
$1.31 million $1.45 million
Aug 5, 2020 $0.000815
-1.13%
$1.22 million $1.73 million
Aug 4, 2020 $0.000824
+0.82%
$1.24 million $2.02 million
Aug 3, 2020 $0.000818
-2.56%
$1.23 million $2.18 million
Aug 2, 2020 $0.000839
-7.71%
$1.26 million $2.21 million
Aug 1, 2020 $0.000909
+1.69%
$1.36 million $2.33 million
Jul 31, 2020 $0.000894
-3.63%
$1.34 million $2.34 million
Jul 30, 2020 $0.000928
-5.08%
$1.39 million $1.95 million
Jul 29, 2020 $0.000977
-6.10%
$1.47 million $2.65 million
Jul 28, 2020 $0.00104
-7.30%
$1.56 million $2.81 million
Jul 27, 2020 $0.00112
+4.40%
$1.68 million $1.6 million
Jul 26, 2020 $0.00107
+2.13%
$1.61 million $1.49 million
Jul 25, 2020 $0.00105
-4.22%
$1.58 million $1.45 million
Jul 24, 2020 $0.0011
+16.33%
$1.65 million $1.6 million
Jul 23, 2020 $0.000942
+0.45%
$1.41 million $1.19 million
Jul 22, 2020 $0.000938
+5.36%
$1.41 million $661,290
Jul 21, 2020 $0.00089
+4.36%
$1.34 million $132,997
Jul 20, 2020 $0.000853
+1.60%
$1.28 million $121,042
Jul 19, 2020 $0.00084
+3.81%
$1.26 million $114,760
Jul 18, 2020 $0.000809
+1.86%
$1.21 million $97,286
Jul 17, 2020 $0.000794
+3.71%
$1.19 million $79,396
Jul 16, 2020 $0.000766
-4.45%
$1.15 million $87,956
Jul 15, 2020 $0.000802
+3.71%
$1.2 million $127,315
Jul 14, 2020 $0.000773
-3.20%
$1.16 million $146,840
Jul 13, 2020 $0.000799
-6.24%
$1.2 million $164,089
Jul 12, 2020 $0.000852
+9.45%
$1.28 million $185,570
Jul 11, 2020 $0.000779
+4.07%
$1.17 million $149,293
Jul 10, 2020 $0.000748
+0.01%
$1.12 million $142,719
Jul 9, 2020 $0.000748
-8.04%
$1.12 million $135,219
Jul 8, 2020 $0.000813
+5.22%
$1.22 million $179,918
Jul 7, 2020 $0.000773
+2.97%
$1.16 million $143,878
Jul 6, 2020 $0.00075
+4.81%
$1.13 million $142,352
Jul 5, 2020 $0.000716
-1.39%
$1.07 million $137,481
Jul 4, 2020 $0.000726
-0.95%
$1.09 million $114,410
Jul 3, 2020 $0.000732
+3.36%
$1.1 million $110,263
Jul 2, 2020 $0.000709
-1.15%
$1.06 million $105,210
Jul 1, 2020 $0.000717
-3.82%
$1.08 million $104,188