DeepBrain Chain Historical Data

DBC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.000725
-1.32%
$ 1.09 million $ 128,675
Jun 26, 2020 $ 0.000735
-11.16%
$ 1.1 million $ 186,176
Jun 25, 2020 $ 0.000827
-4.37%
$ 1.24 million $ 169,199
Jun 24, 2020 $ 0.000865
-3.86%
$ 1.3 million $ 194,225
Jun 23, 2020 $ 0.0009
-6.78%
$ 1.35 million $ 291,620
Jun 22, 2020 $ 0.000965
+21.59%
$ 1.45 million $ 496,095
Jun 21, 2020 $ 0.000794
-9.12%
$ 1.19 million $ 232,721
Jun 20, 2020 $ 0.000873
+23.40%
$ 1.31 million $ 531,649
Jun 19, 2020 $ 0.000707
+10.78%
$ 1.06 million $ 185,762
Jun 18, 2020 $ 0.000639
-0.94%
$ 957,759 $ 105,101
Jun 17, 2020 $ 0.000645
+2.78%
$ 966,914 $ 108,771
Jun 16, 2020 $ 0.000627
+2.08%
$ 940,672 $ 118,470
Jun 15, 2020 $ 0.000614
+0.80%
$ 921,534 $ 99,601
Jun 14, 2020 $ 0.00061
-9.88%
$ 914,331 $ 100,330
Jun 13, 2020 $ 0.000676
+4.77%
$ 1.01 million $ 90,130
Jun 12, 2020 $ 0.000645
+0.97%
$ 968,110 $ 110,420
Jun 11, 2020 $ 0.000639
-6.66%
$ 959,051 $ 143,181
Jun 10, 2020 $ 0.000685
+4.56%
$ 1.03 million $ 123,495
Jun 9, 2020 $ 0.000655
+1.83%
$ 982,583 $ 99,145
Jun 8, 2020 $ 0.000643
+0.33%
$ 964,906 $ 89,541
Jun 7, 2020 $ 0.000641
-1.09%
$ 961,495 $ 94,434
Jun 6, 2020 $ 0.000648
+2.31%
$ 972,101 $ 91,569
Jun 5, 2020 $ 0.000634
+1.23%
$ 950,254 $ 87,638
Jun 4, 2020 $ 0.000626
+0.35%
$ 938,968 $ 91,989
Jun 3, 2020 $ 0.000624
+2.93%
$ 935,727 $ 83,432
Jun 2, 2020 $ 0.000606
-8.10%
$ 909,003 $ 101,426
Jun 1, 2020 $ 0.00066
+2.78%
$ 989,367 $ 93,242
May 31, 2020 $ 0.000642
+1.81%
$ 962,601 $ 107,638
May 30, 2020 $ 0.00063
+0.19%
$ 945,289 $ 92,375
May 29, 2020 $ 0.000629
+0.21%
$ 943,629 $ 100,017
May 28, 2020 $ 0.000627
+0.02%
$ 941,238 $ 99,000
May 27, 2020 $ 0.000627
-3.70%
$ 940,700 $ 94,747
May 26, 2020 $ 0.000651
+1.63%
$ 976,723 $ 105,275
May 25, 2020 $ 0.000641
+8.66%
$ 961,163 $ 121,032
May 24, 2020 $ 0.00059
-1.64%
$ 885,517 $ 195,939
May 23, 2020 $ 0.0006
+0.77%
$ 900,250 $ 103,748
May 22, 2020 $ 0.000595
+0.84%
$ 893,248 $ 120,188
May 21, 2020 $ 0.000591
-7.77%
$ 886,082 $ 104,639
May 20, 2020 $ 0.000641
-1.47%
$ 960,931 $ 112,736
May 19, 2020 $ 0.00065
+3.01%
$ 975,256 $ 110,864
May 18, 2020 $ 0.000631
+0.33%
$ 947,009 $ 127,777
May 17, 2020 $ 0.000629
+2.70%
$ 943,831 $ 122,433
May 16, 2020 $ 0.000613
+1.93%
$ 918,884 $ 96,420
May 15, 2020 $ 0.000601
-0.47%
$ 901,240 $ 101,697
May 14, 2020 $ 0.000604
-7.99%
$ 905,473 $ 141,178
May 13, 2020 $ 0.000656
+2.36%
$ 984,136 $ 111,839
May 12, 2020 $ 0.000641
+6.19%
$ 960,964 $ 102,903
May 11, 2020 $ 0.000603
-3.93%
$ 904,948 $ 108,568
May 10, 2020 $ 0.000628
-7.70%
$ 942,123 $ 125,515
May 9, 2020 $ 0.000681
-3.70%
$ 1.02 million $ 140,068