Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2020 $0.000457
-10.99%
$685,219 $72,141
Mar 21, 2020 $0.000513
+0.34%
$769,155 $64,623
Mar 20, 2020 $0.000511
-0.95%
$766,015 $125,793
Mar 19, 2020 $0.000516
+18.03%
$773,268 $92,792
Mar 18, 2020 $0.000437
-3.35%
$655,085 $78,341
Mar 17, 2020 $0.000453
+4.83%
$679,754 $62,441
Mar 16, 2020 $0.000432
-10.61%
$647,383 $65,210
Mar 15, 2020 $0.000483
+3.92%
$724,615 $61,967
Mar 14, 2020 $0.000465
-1.04%
$697,931 $102,750
Mar 13, 2020 $0.000468
+11.46%
$702,302 $104,545
Mar 12, 2020 $0.00042
-45.52%
$630,403 $86,098
Mar 11, 2020 $0.000771
-1.35%
$1.16 million $115,161
Mar 10, 2020 $0.000782
-0.30%
$1.17 million $108,972
Mar 9, 2020 $0.000784
-2.41%
$1.18 million $109,678
Mar 8, 2020 $0.000803
-7.63%
$1.2 million $104,309
Mar 7, 2020 $0.000869
-5.55%
$1.3 million $153,061
Mar 6, 2020 $0.00092
-4.75%
$1.38 million $141,918
Mar 5, 2020 $0.000966
+4.25%
$1.45 million $150,410
Mar 4, 2020 $0.000926
+1.96%
$1.39 million $137,455
Mar 3, 2020 $0.000908
-7.93%
$1.36 million $156,683
Mar 2, 2020 $0.000986
+5.68%
$1.48 million $135,435
Mar 1, 2020 $0.000933
+0.42%
$1.4 million $134,893
Feb 29, 2020 $0.00093
-6.64%
$1.4 million $141,459
Feb 28, 2020 $0.000997
-8.97%
$1.5 million $145,629
Feb 27, 2020 $0.00109
+26.98%
$1.64 million $129,614
Feb 26, 2020 $0.000861
-18.78%
$1.29 million $204,079
Feb 25, 2020 $0.00106
-10.36%
$1.59 million $190,309
Feb 24, 2020 $0.00118
-0.79%
$1.78 million $223,018
Feb 23, 2020 $0.00119
+3.27%
$1.79 million $184,786
Feb 22, 2020 $0.00116
-3.11%
$1.73 million $204,936
Feb 21, 2020 $0.00119
+7.81%
$1.79 million $232,553
Feb 20, 2020 $0.00111
-2.14%
$1.66 million $235,659
Feb 19, 2020 $0.00113
-12.03%
$1.7 million $192,458
Feb 18, 2020 $0.00129
+8.17%
$1.93 million $224,923
Feb 17, 2020 $0.00119
-8.19%
$1.78 million $175,176
Feb 16, 2020 $0.0013
-8.19%
$1.95 million $184,603
Feb 15, 2020 $0.00141
-1.57%
$2.12 million $343,254
Feb 14, 2020 $0.00143
-2.65%
$2.15 million $508,180
Feb 13, 2020 $0.00147
+6.28%
$2.21 million $269,436
Feb 12, 2020 $0.00139
+3.03%
$2.08 million $281,248
Feb 11, 2020 $0.00135
+0.01%
$2.02 million $228,275
Feb 10, 2020 $0.00135
-10.57%
$2.02 million $183,128
Feb 9, 2020 $0.00151
+5.24%
$2.26 million $575,624
Feb 8, 2020 $0.00143
-4.78%
$2.15 million $590,870
Feb 7, 2020 $0.0015
+42.39%
$2.26 million $560,224
Feb 6, 2020 $0.00106
-2.01%
$1.58 million $254,381
Feb 5, 2020 $0.00108
+5.65%
$1.62 million $235,867
Feb 4, 2020 $0.00102
+6.70%
$1.53 million $243,208
Feb 3, 2020 $0.000956
+2.52%
$1.43 million $179,746
Feb 2, 2020 $0.000933
+6.83%
$1.4 million $202,487