DeepBrain Chain Historical Data

DBC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.00154
-4.18%
$ 2.32 million $ 162,237
Oct 10, 2019 $ 0.00161
-0.13%
$ 2.42 million $ 161,578
Oct 9, 2019 $ 0.00161
+0.98%
$ 2.41 million $ 242,219
Oct 8, 2019 $ 0.00159
-0.21%
$ 2.38 million $ 148,804
Oct 7, 2019 $ 0.00159
+7.39%
$ 2.39 million $ 139,823
Oct 6, 2019 $ 0.00149
-3.26%
$ 2.23 million $ 129,171
Oct 5, 2019 $ 0.00154
-3.00%
$ 2.31 million $ 138,552
Oct 4, 2019 $ 0.00159
+0.90%
$ 2.39 million $ 190,788
Oct 3, 2019 $ 0.00158
-0.83%
$ 2.37 million $ 152,162
Oct 2, 2019 $ 0.00159
+1.44%
$ 2.38 million $ 155,990
Oct 1, 2019 $ 0.00157
+3.22%
$ 2.35 million $ 134,192
Sep 30, 2019 $ 0.00152
+0.48%
$ 2.28 million $ 190,189
Sep 29, 2019 $ 0.00151
-7.37%
$ 2.27 million $ 176,945
Sep 28, 2019 $ 0.00163
+1.81%
$ 2.45 million $ 164,931
Sep 27, 2019 $ 0.0016
+0.38%
$ 2.4 million $ 195,745
Sep 26, 2019 $ 0.0016
-2.69%
$ 2.39 million $ 134,435
Sep 25, 2019 $ 0.00164
+0.64%
$ 2.46 million $ 176,232
Sep 24, 2019 $ 0.00161
-12.99%
$ 2.42 million $ 248,287
Sep 23, 2019 $ 0.00185
-1.16%
$ 2.78 million $ 186,536
Sep 22, 2019 $ 0.00187
+2.30%
$ 2.81 million $ 173,569
Sep 21, 2019 $ 0.00183
-1.96%
$ 2.75 million $ 196,454
Sep 20, 2019 $ 0.00187
-6.09%
$ 2.8 million $ 223,674
Sep 19, 2019 $ 0.00199
-0.45%
$ 2.99 million $ 170,967
Sep 18, 2019 $ 0.002
+5.94%
$ 3 million $ 137,892
Sep 17, 2019 $ 0.00189
-5.48%
$ 2.83 million $ 212,079
Sep 16, 2019 $ 0.002
-0.99%
$ 3 million $ 167,084
Sep 15, 2019 $ 0.00202
+1.18%
$ 3.03 million $ 119,696
Sep 14, 2019 $ 0.00199
+0.51%
$ 2.99 million $ 158,989
Sep 13, 2019 $ 0.00198
-5.31%
$ 2.98 million $ 125,122
Sep 12, 2019 $ 0.0021
+13.14%
$ 3.14 million $ 223,205
Sep 11, 2019 $ 0.00185
-2.18%
$ 2.77 million $ 167,024
Sep 10, 2019 $ 0.00189
-1.06%
$ 2.84 million $ 176,873
Sep 9, 2019 $ 0.00191
-2.70%
$ 2.86 million $ 222,044
Sep 8, 2019 $ 0.00196
+0.92%
$ 2.94 million $ 146,563
Sep 7, 2019 $ 0.00194
-2.38%
$ 2.92 million $ 269,584
Sep 6, 2019 $ 0.00199
-9.81%
$ 2.99 million $ 232,573
Sep 5, 2019 $ 0.00221
+1.57%
$ 3.31 million $ 79,923
Sep 4, 2019 $ 0.00217
+3.11%
$ 3.25 million $ 356,859
Sep 3, 2019 $ 0.0021
+5.41%
$ 3.16 million $ 207,439
Sep 2, 2019 $ 0.002
+6.56%
$ 2.99 million $ 180,566
Sep 1, 2019 $ 0.00188
-4.00%
$ 2.82 million $ 229,477
Aug 31, 2019 $ 0.00196
+1.71%
$ 2.93 million $ 151,090
Aug 30, 2019 $ 0.00192
+0.60%
$ 2.89 million $ 192,517
Aug 29, 2019 $ 0.00191
-8.60%
$ 2.87 million $ 180,748
Aug 28, 2019 $ 0.00209
-6.73%
$ 3.14 million $ 255,738
Aug 27, 2019 $ 0.00224
-1.65%
$ 3.36 million $ 177,669
Aug 26, 2019 $ 0.00227
+3.80%
$ 3.41 million $ 248,620
Aug 25, 2019 $ 0.00219
+1.42%
$ 3.28 million $ 248,915
Aug 24, 2019 $ 0.00216
-0.80%
$ 3.24 million $ 192,115
Aug 23, 2019 $ 0.00218
+6.06%
$ 3.26 million $ 208,577