DeepBrain Chain Historical Data

DBC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.00106
+0.29%
$ 1.59 million $ 110,479
Dec 10, 2019 $ 0.00106
-4.32%
$ 1.59 million $ 118,378
Dec 9, 2019 $ 0.00111
-3.80%
$ 1.66 million $ 134,260
Dec 8, 2019 $ 0.00115
-2.70%
$ 1.73 million $ 126,135
Dec 7, 2019 $ 0.00118
+2.09%
$ 1.78 million $ 111,285
Dec 6, 2019 $ 0.00116
-3.04%
$ 1.74 million $ 117,359
Dec 5, 2019 $ 0.0012
+3.48%
$ 1.8 million $ 133,136
Dec 4, 2019 $ 0.00117
-0.88%
$ 1.75 million $ 129,167
Dec 3, 2019 $ 0.00118
+0.79%
$ 1.77 million $ 97,871
Dec 2, 2019 $ 0.00117
-3.90%
$ 1.75 million $ 118,299
Dec 1, 2019 $ 0.00122
+5.16%
$ 1.83 million $ 129,595
Nov 30, 2019 $ 0.00116
-2.65%
$ 1.74 million $ 121,212
Nov 29, 2019 $ 0.00119
+2.76%
$ 1.78 million $ 120,075
Nov 28, 2019 $ 0.00116
-4.59%
$ 1.74 million $ 122,031
Nov 27, 2019 $ 0.00122
+9.43%
$ 1.82 million $ 123,985
Nov 26, 2019 $ 0.00111
-1.97%
$ 1.67 million $ 126,680
Nov 25, 2019 $ 0.00113
+2.36%
$ 1.7 million $ 152,243
Nov 24, 2019 $ 0.0011
-9.83%
$ 1.66 million $ 138,664
Nov 23, 2019 $ 0.00122
+3.65%
$ 1.84 million $ 132,042
Nov 22, 2019 $ 0.00118
-17.82%
$ 1.77 million $ 195,897
Nov 21, 2019 $ 0.00143
-5.84%
$ 2.15 million $ 172,768
Nov 20, 2019 $ 0.00152
-2.67%
$ 2.28 million $ 142,628
Nov 19, 2019 $ 0.00156
-0.84%
$ 2.34 million $ 154,834
Nov 18, 2019 $ 0.00158
-12.07%
$ 2.36 million $ 169,536
Nov 17, 2019 $ 0.00179
+8.59%
$ 2.69 million $ 223,673
Nov 16, 2019 $ 0.00165
+2.37%
$ 2.48 million $ 141,320
Nov 15, 2019 $ 0.00161
-3.06%
$ 2.42 million $ 155,763
Nov 14, 2019 $ 0.00167
-3.24%
$ 2.5 million $ 132,617
Nov 13, 2019 $ 0.00172
+3.06%
$ 2.58 million $ 181,701
Nov 12, 2019 $ 0.00167
+1.55%
$ 2.51 million $ 146,890
Nov 11, 2019 $ 0.00164
-1.83%
$ 2.47 million $ 142,192
Nov 10, 2019 $ 0.00168
+1.23%
$ 2.52 million $ 142,478
Nov 9, 2019 $ 0.00166
-0.53%
$ 2.49 million $ 181,782
Nov 8, 2019 $ 0.00167
-4.36%
$ 2.5 million $ 162,607
Nov 7, 2019 $ 0.00174
-0.73%
$ 2.61 million $ 188,678
Nov 6, 2019 $ 0.00176
-2.85%
$ 2.63 million $ 211,175
Nov 5, 2019 $ 0.0018
-0.98%
$ 2.71 million $ 193,720
Nov 4, 2019 $ 0.00182
+3.48%
$ 2.73 million $ 173,578
Nov 3, 2019 $ 0.00176
+1.59%
$ 2.64 million $ 167,822
Nov 2, 2019 $ 0.00173
-0.99%
$ 2.6 million $ 174,687
Nov 1, 2019 $ 0.00175
-0.79%
$ 2.63 million $ 188,855
Oct 31, 2019 $ 0.00176
+1.54%
$ 2.65 million $ 173,210
Oct 30, 2019 $ 0.00174
-3.25%
$ 2.61 million $ 183,110
Oct 29, 2019 $ 0.0018
-1.43%
$ 2.69 million $ 177,226
Oct 28, 2019 $ 0.00182
-5.43%
$ 2.73 million $ 229,134
Oct 27, 2019 $ 0.00193
+10.50%
$ 2.89 million $ 310,338
Oct 26, 2019 $ 0.00174
-0.06%
$ 2.6 million $ 249,545
Oct 25, 2019 $ 0.00174
+7.39%
$ 2.6 million $ 285,412
Oct 24, 2019 $ 0.00162
+2.20%
$ 2.42 million $ 156,284
Oct 23, 2019 $ 0.00158
-12.64%
$ 2.37 million $ 201,816