Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $0.000873
-0.83%
$1.31 million $165,720
Jan 31, 2020 $0.00088
-7.12%
$1.32 million $139,579
Jan 30, 2020 $0.000948
-4.01%
$1.42 million $180,136
Jan 29, 2020 $0.000987
-5.36%
$1.48 million $128,729
Jan 28, 2020 $0.00104
+10.56%
$1.56 million $114,356
Jan 27, 2020 $0.000943
-11.57%
$1.42 million $183,724
Jan 26, 2020 $0.00107
+8.86%
$1.6 million $178,679
Jan 25, 2020 $0.00098
-5.37%
$1.47 million $111,920
Jan 24, 2020 $0.00104
+18.83%
$1.55 million $262,023
Jan 23, 2020 $0.000872
+4.36%
$1.31 million $138,036
Jan 22, 2020 $0.000835
+6.90%
$1.25 million $110,072
Jan 21, 2020 $0.000782
+3.73%
$1.17 million $84,790
Jan 20, 2020 $0.000753
-2.72%
$1.13 million $91,380
Jan 19, 2020 $0.000774
-3.66%
$1.16 million $98,036
Jan 18, 2020 $0.000804
-1.87%
$1.21 million $106,551
Jan 17, 2020 $0.00082
-0.91%
$1.23 million $123,270
Jan 16, 2020 $0.000827
-4.02%
$1.24 million $101,502
Jan 15, 2020 $0.000861
+2.42%
$1.29 million $134,228
Jan 14, 2020 $0.000842
+12.57%
$1.26 million $129,495
Jan 13, 2020 $0.000748
+1.97%
$1.12 million $104,012
Jan 12, 2020 $0.000734
+1.00%
$1.1 million $90,549
Jan 11, 2020 $0.000726
+0.61%
$1.09 million $104,089
Jan 10, 2020 $0.000722
+2.33%
$1.08 million $77,527
Jan 9, 2020 $0.000705
-2.03%
$1.06 million $95,133
Jan 8, 2020 $0.00072
-7.52%
$1.08 million $92,099
Jan 7, 2020 $0.000779
-0.06%
$1.17 million $104,587
Jan 6, 2020 $0.000779
+4.00%
$1.17 million $104,465
Jan 5, 2020 $0.000749
-7.28%
$1.12 million $117,367
Jan 4, 2020 $0.000808
+2.08%
$1.21 million $209,073
Jan 3, 2020 $0.000791
+4.74%
$1.19 million $99,652
Jan 2, 2020 $0.000756
-6.86%
$1.13 million $109,615
Jan 1, 2020 $0.000811
+1.15%
$1.22 million $87,006
Dec 31, 2019 $0.000802
-9.66%
$1.2 million $125,962
Dec 30, 2019 $0.000888
-2.42%
$1.33 million $112,535
Dec 29, 2019 $0.00091
+4.41%
$1.36 million $101,070
Dec 28, 2019 $0.000872
-0.70%
$1.31 million $96,741
Dec 27, 2019 $0.000878
+1.25%
$1.32 million $100,356
Dec 26, 2019 $0.000867
-5.97%
$1.3 million $153,860
Dec 25, 2019 $0.000921
-3.40%
$1.38 million $116,589
Dec 24, 2019 $0.000953
+1.99%
$1.43 million $115,983
Dec 23, 2019 $0.000935
-8.75%
$1.4 million $109,011
Dec 22, 2019 $0.00102
+4.96%
$1.54 million $125,601
Dec 21, 2019 $0.000976
-2.67%
$1.46 million $100,816
Dec 20, 2019 $0.001
+6.35%
$1.5 million $102,219
Dec 19, 2019 $0.000943
-9.05%
$1.41 million $170,250
Dec 18, 2019 $0.00104
+11.98%
$1.56 million $126,646
Dec 17, 2019 $0.000928
-6.39%
$1.39 million $114,627
Dec 16, 2019 $0.000991
-7.08%
$1.49 million $137,066
Dec 15, 2019 $0.00107
+1.60%
$1.6 million $111,427
Dec 14, 2019 $0.00105
-3.41%
$1.57 million $115,281