DeepBrain Chain Historical Data

DBC Page 49
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.00205
-5.65%
$ 3.08 million $ 204,189
Aug 21, 2019 $ 0.00218
-2.85%
$ 3.27 million $ 172,732
Aug 20, 2019 $ 0.00224
+0.00%
$ 3.36 million $ 289,631
Aug 19, 2019 $ 0.00223
+6.58%
$ 3.34 million $ 172,630
Aug 18, 2019 $ 0.00209
-1.21%
$ 3.14 million $ 288,962
Aug 17, 2019 $ 0.00212
+11.58%
$ 3.17 million $ 234,413
Aug 16, 2019 $ 0.00189
-6.59%
$ 2.83 million $ 218,975
Aug 15, 2019 $ 0.00201
-9.19%
$ 3.02 million $ 259,647
Aug 14, 2019 $ 0.00221
-2.95%
$ 3.31 million $ 190,846
Aug 13, 2019 $ 0.00228
-3.22%
$ 3.41 million $ 191,926
Aug 12, 2019 $ 0.00235
-1.79%
$ 3.53 million $ 201,162
Aug 11, 2019 $ 0.0024
+0.54%
$ 3.59 million $ 181,905
Aug 10, 2019 $ 0.00238
+1.10%
$ 3.57 million $ 214,877
Aug 9, 2019 $ 0.00236
-6.63%
$ 3.54 million $ 270,394
Aug 8, 2019 $ 0.00254
-3.63%
$ 3.8 million $ 168,213
Aug 7, 2019 $ 0.00263
+0.38%
$ 3.95 million $ 186,619
Aug 6, 2019 $ 0.00262
+0.43%
$ 3.93 million $ 312,526
Aug 5, 2019 $ 0.00261
+0.47%
$ 3.91 million $ 215,384
Aug 4, 2019 $ 0.0026
-5.31%
$ 3.9 million $ 210,215
Aug 3, 2019 $ 0.00274
+5.62%
$ 4.11 million $ 225,420
Aug 2, 2019 $ 0.0026
-1.66%
$ 3.9 million $ 200,537
Aug 1, 2019 $ 0.00264
-3.90%
$ 3.96 million $ 264,850
Jul 31, 2019 $ 0.00275
+0.92%
$ 4.12 million $ 267,420
Jul 30, 2019 $ 0.00272
+3.70%
$ 4.08 million $ 324,609
Jul 29, 2019 $ 0.00263
+3.74%
$ 3.94 million $ 240,188
Jul 28, 2019 $ 0.00253
-0.48%
$ 3.8 million $ 211,172
Jul 27, 2019 $ 0.00254
-2.66%
$ 3.82 million $ 203,632
Jul 26, 2019 $ 0.00261
+0.87%
$ 3.92 million $ 276,684
Jul 25, 2019 $ 0.00259
+3.58%
$ 3.89 million $ 199,074
Jul 24, 2019 $ 0.0025
+5.10%
$ 3.75 million $ 297,960
Jul 23, 2019 $ 0.00238
-7.73%
$ 3.57 million $ 262,010
Jul 22, 2019 $ 0.00258
-0.25%
$ 3.87 million $ 264,019
Jul 21, 2019 $ 0.00259
+1.00%
$ 3.88 million $ 200,503
Jul 20, 2019 $ 0.00256
+1.97%
$ 3.84 million $ 246,952
Jul 19, 2019 $ 0.00251
+0.61%
$ 3.77 million $ 331,633
Jul 18, 2019 $ 0.0025
+14.12%
$ 3.74 million $ 268,769
Jul 17, 2019 $ 0.00219
+3.50%
$ 3.28 million $ 225,432
Jul 16, 2019 $ 0.00211
-13.96%
$ 3.17 million $ 281,465
Jul 15, 2019 $ 0.00245
-2.21%
$ 3.68 million $ 356,525
Jul 14, 2019 $ 0.00251
-6.27%
$ 3.77 million $ 1.04 million
Jul 13, 2019 $ 0.00268
-2.39%
$ 4.02 million $ 408,030
Jul 12, 2019 $ 0.00274
+5.40%
$ 4.12 million $ 224,919
Jul 11, 2019 $ 0.0026
-6.24%
$ 3.91 million $ 266,271
Jul 10, 2019 $ 0.00278
-9.12%
$ 4.17 million $ 356,904
Jul 9, 2019 $ 0.00306
+0.34%
$ 4.58 million $ 348,023
Jul 8, 2019 $ 0.00304
-0.12%
$ 4.57 million $ 590,659
Jul 7, 2019 $ 0.00305
+6.41%
$ 4.57 million $ 311,944
Jul 6, 2019 $ 0.00287
-0.57%
$ 4.3 million $ 484,214
Jul 5, 2019 $ 0.00288
-1.34%
$ 4.32 million $ 381,177
Jul 4, 2019 $ 0.00292
-4.13%
$ 4.38 million $ 404,048