DeepBrain Chain Historical Data

DBC Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00301
+5.71%
$ 4.52 million $ 445,420
May 13, 2019 $ 0.00285
-3.64%
$ 4.27 million $ 525,428
May 12, 2019 $ 0.00296
-4.19%
$ 4.43 million $ 465,106
May 11, 2019 $ 0.00308
+4.55%
$ 4.63 million $ 529,055
May 10, 2019 $ 0.00295
+2.47%
$ 4.43 million $ 424,890
May 9, 2019 $ 0.00288
-4.29%
$ 4.32 million $ 548,317
May 8, 2019 $ 0.00301
-11.55%
$ 4.51 million $ 577,757
May 7, 2019 $ 0.0034
+20.68%
$ 5.1 million $ 610,285
May 6, 2019 $ 0.00282
+4.68%
$ 4.23 million $ 500,052
May 5, 2019 $ 0.00269
-2.10%
$ 4.04 million $ 421,123
May 4, 2019 $ 0.00275
-3.07%
$ 4.12 million $ 351,843
May 3, 2019 $ 0.00284
+1.36%
$ 4.26 million $ 343,419
May 2, 2019 $ 0.0028
+3.05%
$ 4.2 million $ 492,189
May 1, 2019 $ 0.00272
-3.82%
$ 4.07 million $ 360,316
Apr 30, 2019 $ 0.00282
+3.14%
$ 4.24 million $ 476,342
Apr 29, 2019 $ 0.00274
-1.39%
$ 4.11 million $ 403,684
Apr 28, 2019 $ 0.00277
+1.03%
$ 4.16 million $ 730,606
Apr 27, 2019 $ 0.00274
+5.54%
$ 4.11 million $ 392,993
Apr 26, 2019 $ 0.0026
-8.48%
$ 3.9 million $ 559,467
Apr 25, 2019 $ 0.00284
-4.06%
$ 4.26 million $ 557,547
Apr 24, 2019 $ 0.00296
-13.09%
$ 4.44 million $ 490,972
Apr 23, 2019 $ 0.00341
-4.72%
$ 5.11 million $ 663,943
Apr 22, 2019 $ 0.00357
-1.72%
$ 5.36 million $ 446,309
Apr 21, 2019 $ 0.00364
+8.61%
$ 5.46 million $ 924,069
Apr 20, 2019 $ 0.00335
-8.94%
$ 5.02 million $ 821,832
Apr 19, 2019 $ 0.00368
-6.51%
$ 5.52 million $ 339,228
Apr 18, 2019 $ 0.00393
+0.88%
$ 5.9 million $ 393,355
Apr 17, 2019 $ 0.0039
-5.54%
$ 5.85 million $ 653,229
Apr 16, 2019 $ 0.00413
+1.60%
$ 6.19 million $ 535,658
Apr 15, 2019 $ 0.00406
-4.50%
$ 6.09 million $ 544,188
Apr 14, 2019 $ 0.00425
+3.52%
$ 6.38 million $ 668,615
Apr 13, 2019 $ 0.00411
-7.79%
$ 6.17 million $ 547,165
Apr 12, 2019 $ 0.00446
+17.22%
$ 6.69 million $ 1.03 million
Apr 11, 2019 $ 0.0038
-17.30%
$ 5.7 million $ 969,796
Apr 10, 2019 $ 0.0046
-1.19%
$ 6.9 million $ 469,669
Apr 9, 2019 $ 0.00465
-13.73%
$ 6.98 million $ 803,826
Apr 8, 2019 $ 0.00539
-2.25%
$ 8.09 million $ 1.51 million
Apr 7, 2019 $ 0.00552
+11.53%
$ 8.28 million $ 1.88 million
Apr 6, 2019 $ 0.00495
+4.52%
$ 7.42 million $ 1.47 million
Apr 5, 2019 $ 0.00473
-4.91%
$ 7.1 million $ 937,078
Apr 4, 2019 $ 0.00498
-11.95%
$ 7.47 million $ 2.01 million
Apr 3, 2019 $ 0.00566
+17.81%
$ 8.48 million $ 4.04 million
Apr 2, 2019 $ 0.0048
+25.64%
$ 7.2 million $ 2.36 million
Apr 1, 2019 $ 0.00382
+19.68%
$ 5.73 million $ 1.38 million
Mar 31, 2019 $ 0.00319
+14.91%
$ 4.79 million $ 1.2 million
Mar 30, 2019 $ 0.00278
+19.66%
$ 4.17 million $ 695,004
Mar 29, 2019 $ 0.00233
-0.60%
$ 3.49 million $ 445,343
Mar 28, 2019 $ 0.00234
+3.73%
$ 3.51 million $ 551,813
Mar 27, 2019 $ 0.00226
+4.19%
$ 3.39 million $ 428,094
Mar 26, 2019 $ 0.00217
+0.87%
$ 3.25 million $ 556,087