DeepBrain Chain Historical Data

DBC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.00215
-12.57%
$ 3.22 million $ 723,304
Mar 24, 2019 $ 0.00246
-9.38%
$ 3.68 million $ 723,901
Mar 23, 2019 $ 0.00271
+20.20%
$ 4.06 million $ 2.44 million
Mar 22, 2019 $ 0.00225
+31.44%
$ 3.38 million $ 1.03 million
Mar 21, 2019 $ 0.00171
-2.83%
$ 2.57 million $ 598,471
Mar 20, 2019 $ 0.00177
+17.51%
$ 2.65 million $ 610,150
Mar 19, 2019 $ 0.0015
-1.91%
$ 2.25 million $ 246,829
Mar 18, 2019 $ 0.00153
-3.25%
$ 2.3 million $ 247,733
Mar 17, 2019 $ 0.00158
-1.97%
$ 2.37 million $ 285,360
Mar 16, 2019 $ 0.00161
+1.74%
$ 2.42 million $ 364,247
Mar 15, 2019 $ 0.00159
+9.17%
$ 2.38 million $ 308,109
Mar 14, 2019 $ 0.00145
+0.69%
$ 2.18 million $ 298,771
Mar 13, 2019 $ 0.00145
-4.65%
$ 2.17 million $ 340,449
Mar 12, 2019 $ 0.00152
+3.95%
$ 2.28 million $ 462,749
Mar 11, 2019 $ 0.00146
+0.82%
$ 2.19 million $ 473,461
Mar 10, 2019 $ 0.00144
-2.60%
$ 2.16 million $ 474,568
Mar 9, 2019 $ 0.00148
+3.17%
$ 2.22 million $ 667,198
Mar 8, 2019 $ 0.00143
+12.60%
$ 2.15 million $ 340,875
Mar 7, 2019 $ 0.00127
-5.35%
$ 1.91 million $ 321,958
Mar 6, 2019 $ 0.00135
-1.55%
$ 2.02 million $ 209,468
Mar 5, 2019 $ 0.00137
+1.39%
$ 2.05 million $ 224,780
Mar 4, 2019 $ 0.00135
+0.85%
$ 2.02 million $ 238,556
Mar 3, 2019 $ 0.00134
-1.65%
$ 2.01 million $ 190,537
Mar 2, 2019 $ 0.00136
+0.17%
$ 2.04 million $ 222,387
Mar 1, 2019 $ 0.00136
+1.09%
$ 2.04 million $ 194,481
Feb 28, 2019 $ 0.00134
-0.50%
$ 2.01 million $ 180,941
Feb 27, 2019 $ 0.00135
-2.01%
$ 2.02 million $ 198,149
Feb 26, 2019 $ 0.00138
+0.11%
$ 2.07 million $ 235,721
Feb 25, 2019 $ 0.00138
+4.74%
$ 2.07 million $ 256,671
Feb 24, 2019 $ 0.00132
-11.23%
$ 1.98 million $ 286,824
Feb 23, 2019 $ 0.00149
+2.50%
$ 2.23 million $ 367,439
Feb 22, 2019 $ 0.00145
-2.21%
$ 2.18 million $ 273,780
Feb 21, 2019 $ 0.00148
+0.24%
$ 2.23 million $ 256,866
Feb 20, 2019 $ 0.00148
+1.56%
$ 2.22 million $ 290,150
Feb 19, 2019 $ 0.00146
-2.38%
$ 2.19 million $ 198,786
Feb 18, 2019 $ 0.00149
+2.18%
$ 2.24 million $ 172,352
Feb 17, 2019 $ 0.00146
+3.35%
$ 2.19 million $ 217,384
Feb 16, 2019 $ 0.00142
+1.96%
$ 2.12 million $ 174,011
Feb 15, 2019 $ 0.00139
-0.45%
$ 2.08 million $ 192,069
Feb 14, 2019 $ 0.00139
-1.57%
$ 2.09 million $ 201,846
Feb 13, 2019 $ 0.00142
-1.40%
$ 2.12 million $ 182,656
Feb 12, 2019 $ 0.00144
-0.71%
$ 2.15 million $ 168,935
Feb 11, 2019 $ 0.00144
-3.26%
$ 2.16 million $ 175,491
Feb 10, 2019 $ 0.00149
+1.65%
$ 2.23 million $ 170,276
Feb 9, 2019 $ 0.00146
-1.34%
$ 2.19 million $ 181,064
Feb 8, 2019 $ 0.00148
+7.15%
$ 2.22 million $ 150,880
Feb 7, 2019 $ 0.00138
-2.57%
$ 2.08 million $ 163,059
Feb 6, 2019 $ 0.00142
-4.00%
$ 2.13 million $ 184,283
Feb 5, 2019 $ 0.00148
+0.40%
$ 2.22 million $ 162,241
Feb 4, 2019 $ 0.00146
-3.41%
$ 2.2 million $ 153,965