Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2019 $0.00552
+11.53%
$8.28 million $1.88 million
Apr 6, 2019 $0.00495
+4.52%
$7.42 million $1.47 million
Apr 5, 2019 $0.00473
-4.91%
$7.1 million $937,078
Apr 4, 2019 $0.00498
-11.95%
$7.47 million $2.01 million
Apr 3, 2019 $0.00566
+17.81%
$8.48 million $4.04 million
Apr 2, 2019 $0.0048
+25.64%
$7.2 million $2.36 million
Apr 1, 2019 $0.00382
+19.68%
$5.73 million $1.38 million
Mar 31, 2019 $0.00319
+14.91%
$4.79 million $1.2 million
Mar 30, 2019 $0.00278
+19.66%
$4.17 million $695,004
Mar 29, 2019 $0.00233
-0.60%
$3.49 million $445,343
Mar 28, 2019 $0.00234
+3.73%
$3.51 million $551,813
Mar 27, 2019 $0.00226
+4.19%
$3.39 million $428,094
Mar 26, 2019 $0.00217
+0.87%
$3.25 million $556,087
Mar 25, 2019 $0.00215
-12.57%
$3.22 million $723,304
Mar 24, 2019 $0.00246
-9.38%
$3.68 million $723,901
Mar 23, 2019 $0.00271
+20.20%
$4.06 million $2.44 million
Mar 22, 2019 $0.00225
+31.44%
$3.38 million $1.03 million
Mar 21, 2019 $0.00171
-2.83%
$2.57 million $598,471
Mar 20, 2019 $0.00177
+17.51%
$2.65 million $610,150
Mar 19, 2019 $0.0015
-1.91%
$2.25 million $246,829
Mar 18, 2019 $0.00153
-3.25%
$2.3 million $247,733
Mar 17, 2019 $0.00158
-1.97%
$2.37 million $285,360
Mar 16, 2019 $0.00161
+1.74%
$2.42 million $364,247
Mar 15, 2019 $0.00159
+9.17%
$2.38 million $308,109
Mar 14, 2019 $0.00145
+0.69%
$2.18 million $298,771
Mar 13, 2019 $0.00145
-4.65%
$2.17 million $340,449
Mar 12, 2019 $0.00152
+3.95%
$2.28 million $462,749
Mar 11, 2019 $0.00146
+0.82%
$2.19 million $473,461
Mar 10, 2019 $0.00144
-2.60%
$2.16 million $474,568
Mar 9, 2019 $0.00148
+3.17%
$2.22 million $667,198
Mar 8, 2019 $0.00143
+12.60%
$2.15 million $340,875
Mar 7, 2019 $0.00127
-5.35%
$1.91 million $321,958
Mar 6, 2019 $0.00135
-1.55%
$2.02 million $209,468
Mar 5, 2019 $0.00137
+1.39%
$2.05 million $224,780
Mar 4, 2019 $0.00135
+0.85%
$2.02 million $238,556
Mar 3, 2019 $0.00134
-1.65%
$2.01 million $190,537
Mar 2, 2019 $0.00136
+0.17%
$2.04 million $222,387
Mar 1, 2019 $0.00136
+1.09%
$2.04 million $194,481
Feb 28, 2019 $0.00134
-0.50%
$2.01 million $180,941
Feb 27, 2019 $0.00135
-2.01%
$2.02 million $198,149
Feb 26, 2019 $0.00138
+0.11%
$2.07 million $235,721
Feb 25, 2019 $0.00138
+4.74%
$2.07 million $256,671
Feb 24, 2019 $0.00132
-11.23%
$1.98 million $286,824
Feb 23, 2019 $0.00149
+2.50%
$2.23 million $367,439
Feb 22, 2019 $0.00145
-2.21%
$2.18 million $273,780
Feb 21, 2019 $0.00148
+0.24%
$2.23 million $256,866
Feb 20, 2019 $0.00148
+1.56%
$2.22 million $290,150
Feb 19, 2019 $0.00146
-2.38%
$2.19 million $198,786
Feb 18, 2019 $0.00149
+2.18%
$2.24 million $172,352
Feb 17, 2019 $0.00146
+3.35%
$2.19 million $217,384