DeepBrain Chain Historical Data

DBC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.00139
-1.57%
$ 2.09 million $ 201,846
Feb 13, 2019 $ 0.00142
-1.40%
$ 2.12 million $ 182,656
Feb 12, 2019 $ 0.00144
-0.71%
$ 2.15 million $ 168,935
Feb 11, 2019 $ 0.00144
-3.26%
$ 2.16 million $ 175,491
Feb 10, 2019 $ 0.00149
+1.65%
$ 2.23 million $ 170,276
Feb 9, 2019 $ 0.00146
-1.34%
$ 2.19 million $ 181,064
Feb 8, 2019 $ 0.00148
+7.15%
$ 2.22 million $ 150,880
Feb 7, 2019 $ 0.00138
-2.57%
$ 2.08 million $ 163,059
Feb 6, 2019 $ 0.00142
-4.00%
$ 2.13 million $ 184,283
Feb 5, 2019 $ 0.00148
+0.40%
$ 2.22 million $ 162,241
Feb 4, 2019 $ 0.00146
-3.41%
$ 2.2 million $ 153,965
Feb 3, 2019 $ 0.00152
+1.00%
$ 2.28 million $ 128,275
Feb 2, 2019 $ 0.0015
-0.76%
$ 2.25 million $ 75,241
Feb 1, 2019 $ 0.00151
+0.31%
$ 2.26 million $ 235,092
Jan 31, 2019 $ 0.0015
-1.19%
$ 2.25 million $ 266,570
Jan 30, 2019 $ 0.00152
+0.21%
$ 2.28 million $ 161,263
Jan 29, 2019 $ 0.00151
+4.44%
$ 2.27 million $ 481,752
Jan 28, 2019 $ 0.00145
-4.71%
$ 2.17 million $ 238,230
Jan 27, 2019 $ 0.00152
-1.43%
$ 2.28 million $ 188,139
Jan 26, 2019 $ 0.00154
+5.54%
$ 2.31 million $ 303,775
Jan 25, 2019 $ 0.00146
-2.58%
$ 2.19 million $ 184,895
Jan 24, 2019 $ 0.0015
+3.71%
$ 2.25 million $ 233,135
Jan 23, 2019 $ 0.00145
-8.28%
$ 2.17 million $ 325,331
Jan 22, 2019 $ 0.00158
+13.73%
$ 2.37 million $ 751,451
Jan 21, 2019 $ 0.00139
+5.18%
$ 2.08 million $ 248,186
Jan 20, 2019 $ 0.00132
-4.23%
$ 1.98 million $ 175,460
Jan 19, 2019 $ 0.00138
+3.88%
$ 2.07 million $ 206,582
Jan 18, 2019 $ 0.00133
-1.72%
$ 1.99 million $ 154,944
Jan 17, 2019 $ 0.00135
-0.91%
$ 2.03 million $ 226,349
Jan 16, 2019 $ 0.00136
+0.20%
$ 2.05 million $ 226,560
Jan 15, 2019 $ 0.00136
-5.68%
$ 2.04 million $ 219,035
Jan 14, 2019 $ 0.00144
+5.29%
$ 2.17 million $ 244,375
Jan 13, 2019 $ 0.00137
-6.28%
$ 2.06 million $ 210,699
Jan 12, 2019 $ 0.00145
-0.09%
$ 2.18 million $ 204,901
Jan 11, 2019 $ 0.00145
-4.16%
$ 2.18 million $ 214,739
Jan 10, 2019 $ 0.00151
-12.22%
$ 2.27 million $ 226,223
Jan 9, 2019 $ 0.00173
+1.70%
$ 2.59 million $ 160,393
Jan 8, 2019 $ 0.0017
-3.96%
$ 2.55 million $ 289,395
Jan 7, 2019 $ 0.00177
-7.88%
$ 2.65 million $ 186,792
Jan 6, 2019 $ 0.00192
-5.47%
$ 2.88 million $ 205,976
Jan 5, 2019 $ 0.00203
+12.86%
$ 3.04 million $ 563,956
Jan 4, 2019 $ 0.00179
+11.98%
$ 2.68 million $ 323,186
Jan 3, 2019 $ 0.00159
-2.87%
$ 2.39 million $ 136,585
Jan 2, 2019 $ 0.00164
+3.95%
$ 2.46 million $ 128,334
Jan 1, 2019 $ 0.00158
+1.68%
$ 2.36 million $ 217,917
Dec 31, 2018 $ 0.00155
-2.77%
$ 2.33 million $ 54,582
Dec 30, 2018 $ 0.00159
+3.62%
$ 2.39 million $ 147,214
Dec 29, 2018 $ 0.00153
-11.75%
$ 2.3 million $ 138,594
Dec 28, 2018 $ 0.00174
+19.07%
$ 2.61 million $ 150,526
Dec 27, 2018 $ 0.00146
-12.94%
$ 2.19 million $ 215,706