DeepBrain Chain Historical Data

DBC Page 56
Download
Date Close Price change Market cap Trading volume
Sep 7, 2018 $ 0.012
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0138
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0142
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0139
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0142
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0142
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0137
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0134
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0138
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0141
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0136
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.015
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0164
+0.00%
$ 21.05 million $ 6,733
Aug 25, 2018 $ 0.0138
+0.00%
$ 26.85 million $ 6,566
Aug 24, 2018 $ 0.0136
+0.00%
$ 21.65 million $ 6,451
Aug 23, 2018 $ 0.0147
+0.00%
$ 21.28 million $ 6,593
Aug 22, 2018 $ 0.015
+0.00%
$ 20.48 million $ 6,418
Aug 21, 2018 $ 0.0156
+0.00%
$ 23.13 million $ 6,475
Aug 20, 2018 $ 0.0158
+0.00%
$ 22.45 million $ 6,423
Aug 19, 2018 $ 0.0165
+0.00%
$ 23.98 million $ 6,482
Aug 18, 2018 $ 0.0162
+0.00%
$ 23.09 million $ 6,470
Aug 17, 2018 $ 0.0146
+0.00%
$ 25.43 million $ 6,376
Aug 16, 2018 $ 0.0135
+0.00%
$ 23.23 million $ 6,372
Aug 15, 2018 $ 0.012
+0.00%
$ 21.16 million $ 6,093
Aug 14, 2018 $ 0.0146
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0146
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0149
+0.00%
$ 22.45 million $ 6,230
Aug 11, 2018 $ 0.0172
+0.00%
$ 22.79 million $ 6,446
Aug 10, 2018 $ 0.0171
+0.00%
$ 24.1 million $ 6,424
Aug 9, 2018 $ 0.0185
+0.00%
$ 26.16 million $ 6,496
Aug 8, 2018 $ 0.0221
+0.00%
$ 25.46 million $ 7,023
Aug 7, 2018 $ 0.0209
+0.00%
$ 30.98 million $ 7,019
Aug 6, 2018 $ 0.0205
+0.00%
$ 31.37 million $ 7,028
Aug 5, 2018 $ 0.0211
+0.00%
$ 31.2 million $ 7,279
Aug 4, 2018 $ 0.0236
+0.00%
$ 30.1 million $ 7,454
Aug 3, 2018 $ 0.0223
+0.00%
$ 32.37 million $ 7,615
Aug 2, 2018 $ 0.0228
+0.00%
$ 32.99 million $ 7,600
Aug 1, 2018 $ 0.0246
+0.00%
$ 33.74 million $ 7,943
Jul 31, 2018 $ 0.0277
+0.00%
$ 34.65 million $ 8,142
Jul 30, 2018 $ 0.0285
+0.00%
$ 40.93 million $ 8,202
Jul 29, 2018 $ 0.03
+0.00%
$ 43.23 million $ 8,183
Jul 28, 2018 $ 0.0312
+0.00%
$ 43.94 million $ 8,018
Jul 27, 2018 $ 0.0328
+0.00%
$ 46.06 million $ 8,202
Jul 26, 2018 $ 0.0323
+0.00%
$ 47.77 million $ 8,232
Jul 25, 2018 $ 0.0324
+0.00%
$ 50.19 million $ 8,045
Jul 24, 2018 $ 0.0343
+0.00%
$ 47 million $ 7,671
Jul 23, 2018 $ 0.0347
+0.00%
$ 49.89 million $ 7,454
Jul 22, 2018 $ 0.0344
+0.00%
$ 52.07 million $ 7,355
Jul 21, 2018 $ 0.0351
+0.00%
$ 52.02 million $ 7,431
Jul 20, 2018 $ 0.0379
+0.00%
$ 50.09 million $ 7,386