DeepBrain Chain Historical Data

DBC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 2018 $ 0.00802
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00779
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00784
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00797
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00819
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00816
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0081
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00871
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00868
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00761
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00712
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00692
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00684
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0069
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00703
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00776
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00709
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0067
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00664
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0066
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00683
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00673
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0069
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00684
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0068
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00722
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00812
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00834
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00878
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00888
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.009
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00905
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0093
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00909
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00938
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00958
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00962
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0101
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00872
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00741
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00742
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00751
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0084
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00884
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00894
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00878
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00838
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0087
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00881
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00974
+0.00%
$ -- $ 6,429