DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.00%
$ 235,950 $ 10,720
Yesterday $ 0.000158
+1.02%
$ 237,000 $ 10,783
Aug 3, 2026 $ 0.000156
-6.29%
$ 234,600 $ 10,614
Aug 2, 2026 $ 0.000167
+5.97%
$ 250,350 $ 10,910
Aug 1, 2026 $ 0.000158
-2.05%
$ 236,250 $ 10,503
Jul 31, 2026 $ 0.000161
-3.65%
$ 241,200 $ 10,977
Jul 30, 2026 $ 0.000167
-2.11%
$ 250,350 $ 10,806
Jul 29, 2026 $ 0.00017
-0.41%
$ 255,750 $ 10,759
Jul 28, 2026 $ 0.000171
+7.34%
$ 256,800 $ 12,533
Jul 27, 2026 $ 0.00016
+1.27%
$ 239,250 $ 12,255
Jul 26, 2026 $ 0.000158
+8.70%
$ 234,900 $ 10,003
Jul 25, 2026 $ 0.000145
-5.60%
$ 217,350 $ 11,218
Jul 24, 2026 $ 0.000153
-2.35%
$ 230,250 $ 16,178
Jul 23, 2026 $ 0.000157
-11.49%
$ 235,800 $ 12,880
Jul 22, 2026 $ 0.000178
-0.34%
$ 266,400 $ 11,874
Jul 21, 2026 $ 0.000178
+6.13%
$ 267,300 $ 21,210
Jul 20, 2026 $ 0.000168
+0.36%
$ 251,850 $ 14,717
Jul 19, 2026 $ 0.000167
-1.18%
$ 250,950 $ 15,636
Jul 18, 2026 $ 0.000169
-0.76%
$ 253,950 $ 11,556
Jul 17, 2026 $ 0.000171
-2.18%
$ 255,900 $ 3,027
Jul 16, 2026 $ 0.000174
-0.17%
$ 262,650 $ 2,904
Jul 15, 2026 $ 0.000175
-2.78%
$ 262,050 $ 1,903
Jul 14, 2026 $ 0.00018
-6.36%
$ 269,550 $ 4,004
Jul 13, 2026 $ 0.000192
-2.69%
$ 287,850 $ 2,156
Jul 12, 2026 $ 0.000197
-3.29%
$ 295,800 $ 2,635
Jul 11, 2026 $ 0.000204
-1.50%
$ 305,850 $ 2,328
Jul 10, 2026 $ 0.000207
-6.29%
$ 310,500 $ 5,087
Jul 9, 2026 $ 0.000221
+4.40%
$ 331,350 $ 4,364
Jul 8, 2026 $ 0.000212
-5.66%
$ 317,400 $ 2,359
Jul 7, 2026 $ 0.000224
+14.15%
$ 336,450 $ 6,440
Jul 6, 2026 $ 0.000197
+6.85%
$ 294,750 $ 4,350
Jul 5, 2026 $ 0.000184
+4.85%
$ 275,850 $ 3,557
Jul 4, 2026 $ 0.000175
+1.39%
$ 263,100 $ 2,725
Jul 3, 2026 $ 0.000173
-1.31%
$ 259,500 $ 4,982
Jul 2, 2026 $ 0.000175
+4.10%
$ 262,950 $ 10,101
Jul 1, 2026 $ 0.000168
-6.24%
$ 252,600 $ 12,041
Jun 30, 2026 $ 0.00018
-3.39%
$ 269,400 $ 4,214
Jun 29, 2026 $ 0.000186
+6.29%
$ 278,850 $ 12,005
Jun 28, 2026 $ 0.000175
+0.17%
$ 262,350 $ 2,740
Jun 27, 2026 $ 0.000175
+6.46%
$ 261,900 $ 17,499
Jun 26, 2026 $ 0.000164
+0.80%
$ 246,000 $ 12,370
Jun 25, 2026 $ 0.000163
-0.12%
$ 244,050 $ 10,977
Jun 24, 2026 $ 0.000163
-8.48%
$ 244,350 $ 11,909
Jun 23, 2026 $ 0.000178
+8.14%
$ 267,000 $ 3,483
Jun 22, 2026 $ 0.000165
-3.18%
$ 246,900 $ 9,936
Jun 21, 2026 $ 0.00017
+1.13%
$ 255,000 $ 6,408
Jun 20, 2026 $ 0.000168
-4.16%
$ 252,150 $ 5,242
Jun 19, 2026 $ 0.000175
-0.74%
$ 263,100 $ 10,334
Jun 18, 2026 $ 0.000177
-6.75%
$ 265,050 $ 9,524
Jun 17, 2026 $ 0.000186
-4.87%
$ 278,550 $ 9,657
Download