Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000474
+0.00%
$71,070 $3,470
Yesterday $0.0000479
+0.15%
$71,820 $3,464
Sep 25, 2026 $0.0000478
+12.07%
$71,715 $3,740
Sep 24, 2026 $0.0000427
+1.94%
$63,990 $1,356
Sep 23, 2026 $0.0000419
+3.82%
$62,775 $5,310
Sep 22, 2026 $0.0000403
-6.12%
$60,465 $1,044
Sep 21, 2026 $0.0000429
+10.64%
$64,410 $5,547
Sep 20, 2026 $0.0000388
+10.79%
$58,215 $4,361
Sep 19, 2026 $0.000035
-0.85%
$52,545 $3,812
Sep 18, 2026 $0.0000353
-3.65%
$52,995 $3,188
Sep 17, 2026 $0.0000367
-0.78%
$55,005 $3,713
Sep 16, 2026 $0.000037
-22.40%
$55,440 $9,383
Sep 15, 2026 $0.0000475
-2.48%
$71,505 $1,834
Sep 14, 2026 $0.0000487
-0.92%
$73,095 $3,316
Sep 13, 2026 $0.0000492
+4.71%
$73,770 $2,816
Sep 12, 2026 $0.000047
+9.00%
$70,455 $5,326
Sep 11, 2026 $0.0000431
-14.50%
$64,635 $6,620
Sep 10, 2026 $0.0000504
+0.90%
$75,600 $628
Sep 9, 2026 $0.00005
+0.60%
$74,925 $4,489
Sep 8, 2026 $0.0000497
-7.88%
$74,475 $3,360
Sep 7, 2026 $0.0000539
-1.64%
$80,850 $3,236
Sep 6, 2026 $0.0000548
+10.06%
$82,200 $3,594
Sep 5, 2026 $0.0000498
-1.60%
$74,685 $1,521
Sep 4, 2026 $0.0000506
+3.24%
$75,900 $4,714
Sep 3, 2026 $0.000049
-2.39%
$73,515 $3,920
Sep 2, 2026 $0.0000502
-0.28%
$75,315 $3,358
Sep 1, 2026 $0.0000503
+3.39%
$75,525 $4,938
Aug 31, 2026 $0.0000487
+3.00%
$73,050 $4,932
Aug 30, 2026 $0.0000473
-2.72%
$70,920 $10,522
Aug 29, 2026 $0.0000486
-27.71%
$72,900 $9,259
Aug 28, 2026 $0.0000672
+4.67%
$100,845 $4,153
Aug 27, 2026 $0.0000642
-6.44%
$96,345 $5,338
Aug 26, 2026 $0.0000687
-7.29%
$102,975 $1,136
Aug 25, 2026 $0.000074
+9.40%
$111,075 $2,997
Aug 24, 2026 $0.0000677
-12.69%
$101,535 $2,043
Aug 23, 2026 $0.0000775
+4.90%
$116,280 $5,080
Aug 22, 2026 $0.0000739
+1.72%
$110,850 $6,143
Aug 21, 2026 $0.0000727
-2.34%
$108,975 $17,627
Aug 20, 2026 $0.0000744
-8.61%
$111,585 $13,385
Aug 19, 2026 $0.0000814
-1.46%
$122,100 $13,501
Aug 18, 2026 $0.0000826
-16.56%
$123,915 $15,636
Aug 17, 2026 $0.000099
-9.17%
$148,500 $11,074
Aug 16, 2026 $0.000109
-14.24%
$163,500 $11,029
Aug 15, 2026 $0.000127
-18.11%
$190,650 $12,611
Aug 14, 2026 $0.000155
-1.34%
$232,800 $11,943
Aug 13, 2026 $0.000157
-6.76%
$235,950 $12,346
Aug 12, 2026 $0.000169
+1.50%
$253,050 $10,957
Aug 11, 2026 $0.000166
-3.99%
$249,300 $11,105
Aug 10, 2026 $0.000173
-0.35%
$259,650 $11,778
Aug 9, 2026 $0.000174
+6.76%
$260,550 $10,764
Download