Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.000035
+0.00%
$52,440 $6,177
Today, at 8 AM $0.000035
+0.00%
$-- $6,177
Today, at 7 AM $0.000035
+0.00%
$52,440 $6,173
Today, at 6 AM $0.000035
+0.00%
$52,440 $6,227
Today, at 5 AM $0.000035
+1.60%
$52,440 $6,225
Today, at 4 AM $0.0000344
+0.32%
$51,615 $5,954
Today, at 3 AM $0.0000343
-10.65%
$51,450 $5,911
Today, at 2 AM $0.0000384
-1.34%
$57,585 $4,079
Today, at 1 AM $0.0000389
+0.00%
$58,365 $3,762
Today, at 12 AM $0.0000389
-0.66%
$58,365 $3,762
Yesterday, at 11 PM $0.0000392
+1.03%
$58,755 $4,452
Yesterday, at 10 PM $0.0000388
+0.00%
$58,155 $4,442
Yesterday, at 9 PM $0.0000388
-1.07%
$58,155 $4,445
Yesterday, at 8 PM $0.0000392
+0.72%
$58,785 $3,993
Yesterday, at 7 PM $0.0000389
+0.00%
$58,365 $3,958
Yesterday, at 6 PM $0.0000389
+0.00%
$58,365 $4,145
Yesterday, at 5 PM $0.0000389
+0.00%
$58,365 $4,146
Yesterday, at 4 PM $0.0000389
+0.03%
$58,365 $4,146
Yesterday, at 3 PM $0.0000389
+0.00%
$58,350 $4,139
Yesterday, at 2 PM $0.0000389
+0.00%
$58,350 $4,139
Yesterday, at 1 PM $0.0000389
+0.00%
$58,350 $4,139
Yesterday, at 12 PM $0.0000389
+0.00%
$58,350 $4,139
Yesterday, at 11 AM $0.0000389
-0.05%
$58,350 $3,920
Yesterday, at 10 AM $0.0000389
-0.97%
$58,380 $3,572
Yesterday, at 9 AM $0.0000394
+0.00%
$59,145 $3,533
Yesterday, at 8 AM $0.0000394
+0.00%
$59,145 $3,577
Yesterday, at 7 AM $0.0000394
+0.00%
$59,145 $3,577
Yesterday, at 6 AM $0.0000394
+0.00%
$59,145 $3,519
Yesterday, at 5 AM $0.0000394
+0.00%
$59,145 $3,519
Yesterday, at 4 AM $0.0000394
+0.00%
$59,145 $3,519
Yesterday, at 3 AM $0.0000394
+0.00%
$59,145 $3,519
Yesterday, at 2 AM $0.0000394
+0.00%
$59,145 $3,534
Yesterday, at 1 AM $0.0000394
+0.00%
$59,145 $3,534
Yesterday, at 12 AM $0.0000394
+1.15%
$59,145 $3,534
Nov 11, 11 PM $0.000039
+0.00%
$58,470 $271
Nov 11, 10 PM $0.000039
+0.00%
$58,470 $385
Nov 11, 9 PM $0.000039
+0.00%
$58,470 $584
Nov 11, 8 PM $0.000039
+0.00%
$58,470 $584
Nov 11, 7 PM $0.000039
-0.03%
$58,470 $619
Nov 11, 6 PM $0.000039
+0.23%
$58,485 $612
Nov 11, 5 PM $0.0000389
+0.00%
$58,350 $618
Nov 11, 4 PM $0.0000389
+0.00%
$58,350 $618
Nov 11, 3 PM $0.0000389
+0.00%
$58,350 $618
Nov 11, 2 PM $0.0000389
+0.00%
$58,350 $662
Nov 11, 1 PM $0.0000389
+0.00%
$58,350 $811
Nov 11, 12 PM $0.0000389
-0.23%
$58,350 $871
Nov 11, 11 AM $0.000039
+0.00%
$58,485 $982
Nov 11, 10 AM $0.000039
+0.00%
$58,485 $982
Nov 11, 9 AM $0.000039
+2.09%
$58,485 $2,939
Nov 11, 8 AM $0.0000382
+0.00%
$57,285 $3,196
Download