DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000468
+0.00%
$ 702,000 $ 56,948
Yesterday, at 12 AM $ 0.000468
-0.21%
$ 702,150 $ 56,984
Yesterday, at 11 PM $ 0.000469
-0.40%
$ 703,650 $ 56,998
Yesterday, at 10 PM $ 0.000471
-0.63%
$ 706,500 $ 57,060
Yesterday, at 9 PM $ 0.000474
-2.27%
$ 711,000 $ 56,844
Yesterday, at 8 PM $ 0.000485
+4.30%
$ 727,500 $ 54,726
Yesterday, at 7 PM $ 0.000465
+0.00%
$ 697,500 $ 48,360
Yesterday, at 6 PM $ 0.000465
-0.21%
$ 697,500 $ 45,716
Yesterday, at 5 PM $ 0.000466
-0.21%
$ 699,000 $ 45,457
Yesterday, at 4 PM $ 0.000467
-2.89%
$ 700,500 $ 44,801
Yesterday, at 3 PM $ 0.000481
+7.32%
$ 721,350 $ 41,555
Yesterday, at 2 PM $ 0.000447
-0.11%
$ 671,250 $ 35,838
Yesterday, at 1 PM $ 0.000469
+0.21%
$ 703,350 $ 30,590
Yesterday, at 12 PM $ 0.000467
+1.52%
$ 700,500 $ 29,786
Yesterday, at 11 AM $ 0.000461
+4.46%
$ 691,500 $ 27,897
Yesterday, at 10 AM $ 0.000441
-1.05%
$ 661,950 $ 26,323
Yesterday, at 9 AM $ 0.000441
-1.96%
$ 661,800 $ 24,941
Yesterday, at 8 AM $ 0.00045
-3.33%
$ 675,000 $ 24,770
Yesterday, at 7 AM $ 0.000465
-0.11%
$ 698,250 $ 22,940
Yesterday, at 6 AM $ 0.000466
-0.21%
$ 699,000 $ 22,593
Yesterday, at 5 AM $ 0.000467
-0.09%
$ 700,500 $ 16,697
Yesterday, at 4 AM $ 0.000467
+4.12%
$ 701,100 $ 13,855
Yesterday, at 3 AM $ 0.000449
+0.43%
$ 673,350 $ 12,351
Yesterday, at 2 AM $ 0.000449
+0.00%
$ 673,350 $ 12,370
Yesterday, at 1 AM $ 0.000449
+1.93%
$ 673,350 $ 13,202
Apr 11, 12 AM $ 0.00044
-1.83%
$ 660,600 $ 17,935
Apr 10, 11 PM $ 0.000449
+0.07%
$ 672,900 $ 23,501
Apr 10, 10 PM $ 0.000448
+1.84%
$ 672,450 $ 23,578
Apr 10, 9 PM $ 0.00044
-2.33%
$ 660,300 $ 23,582
Apr 10, 8 PM $ 0.000451
-0.11%
$ 676,050 $ 26,678
Apr 10, 7 PM $ 0.000451
-3.77%
$ 676,800 $ 30,765
Apr 10, 6 PM $ 0.000469
+0.02%
$ 703,350 $ 31,616
Apr 10, 5 PM $ 0.000469
+0.00%
$ 703,200 $ 31,862
Apr 10, 4 PM $ 0.000469
+0.00%
$ 703,200 $ 32,996
Apr 10, 3 PM $ 0.000469
-1.72%
$ 703,200 $ 34,159
Apr 10, 2 PM $ 0.000477
+1.66%
$ 715,500 $ 39,046
Apr 10, 1 PM $ 0.000469
+5.60%
$ 703,800 $ 40,918
Apr 10, 12 PM $ 0.000444
-1.07%
$ 666,450 $ 40,940
Apr 10, 11 AM $ 0.000449
-0.84%
$ 673,650 $ 41,275
Apr 10, 10 AM $ 0.000453
-0.02%
$ 679,350 $ 47,335
Apr 10, 9 AM $ 0.000453
-0.44%
$ 679,500 $ 54,595
Apr 10, 8 AM $ 0.000454
-2.55%
$ 681,150 $ 60,271
Apr 10, 7 AM $ 0.000466
-1.48%
$ 699,000 $ 65,725
Apr 10, 6 AM $ 0.000473
-0.02%
$ 709,500 $ 71,594
Apr 10, 5 AM $ 0.000473
-0.40%
$ 709,650 $ 75,143
Apr 10, 4 AM $ 0.000476
-0.21%
$ 714,000 $ 78,102
Apr 10, 3 AM $ 0.000477
+0.00%
$ 715,500 $ 78,081
Apr 10, 2 AM $ 0.000477
-1.65%
$ 715,500 $ 77,981
Apr 10, 1 AM $ 0.000485
+5.85%
$ 727,200 $ 76,600
Apr 10, 12 AM $ 0.000458
+1.10%
$ 687,000 $ 71,711
Download