DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000469
+0.00%
$ 703,500 $ 56,996
1:52 AM $ 0.000469
+0.00%
$ 703,500 $ 56,996
1:51 AM $ 0.000469
+0.00%
$ 703,500 $ 56,962
1:50 AM $ 0.000469
+0.00%
$ 703,500 $ 56,962
1:49 AM $ 0.000469
+0.00%
$ 703,500 $ 56,962
1:48 AM $ 0.000469
+0.00%
$ 703,500 $ 56,966
1:47 AM $ 0.000469
+0.00%
$ 703,500 $ 56,966
1:46 AM $ 0.000469
+0.00%
$ 703,500 $ 56,966
1:45 AM $ 0.000469
+0.00%
$ 703,500 $ 56,966
1:44 AM $ 0.000469
+0.21%
$ 703,500 $ 56,966
1:43 AM $ 0.000468
+0.00%
$ 703,500 $ 56,934
1:42 AM $ 0.000468
+0.00%
$ 703,500 $ 56,970
1:41 AM $ 0.000468
+0.00%
$ 703,500 $ 56,933
1:40 AM $ 0.000468
+0.00%
$ 703,500 $ 56,933
1:39 AM $ 0.000468
+0.00%
$ 702,000 $ 56,948
1:38 AM $ 0.000468
+0.00%
$ 702,000 $ 56,948
1:37 AM $ 0.000468
+0.00%
$ 702,000 $ 56,931
1:36 AM $ 0.000468
+0.00%
$ 702,000 $ 56,931
1:35 AM $ 0.000468
+0.00%
$ 702,000 $ 56,931
1:34 AM $ 0.000468
+0.00%
$ 702,000 $ 56,959
1:33 AM $ 0.000468
+0.00%
$ 702,000 $ 56,959
1:32 AM $ 0.000468
+0.00%
$ 702,000 $ 56,942
1:31 AM $ 0.000468
+0.00%
$ 702,000 $ 56,929
1:30 AM $ 0.000468
+0.00%
$ 702,000 $ 56,929
1:29 AM $ 0.000468
+0.00%
$ 702,000 $ 56,940
1:28 AM $ 0.000469
+0.00%
$ 702,000 $ 56,940
1:27 AM $ 0.000469
+0.00%
$ 702,000 $ 56,940
1:26 AM $ 0.000469
+0.00%
$ 702,000 $ 56,940
1:25 AM $ 0.000469
+0.00%
$ 702,000 $ 56,940
1:24 AM $ 0.000468
+0.00%
$ 702,000 $ 56,942
1:23 AM $ 0.000468
+0.00%
$ 702,000 $ 56,942
1:22 AM $ 0.000468
+0.00%
$ 702,000 $ 56,942
1:21 AM $ 0.000468
+0.00%
$ 702,000 $ 56,926
1:20 AM $ 0.000468
+0.00%
$ 702,000 $ 56,941
1:19 AM $ 0.000468
+0.00%
$ 702,000 $ 56,941
1:18 AM $ 0.000468
-0.21%
$ 702,000 $ 56,941
1:17 AM $ 0.000469
+0.00%
$ 702,000 $ 56,904
1:16 AM $ 0.000469
+0.00%
$ 702,000 $ 56,940
1:15 AM $ 0.000469
+0.00%
$ 702,000 $ 56,940
1:14 AM $ 0.000468
+0.00%
$ 702,000 $ 56,935
1:13 AM $ 0.000468
+0.00%
$ 702,000 $ 56,935
1:12 AM $ 0.000468
+0.00%
$ 702,000 $ 56,935
1:11 AM $ 0.000468
+0.00%
$ 702,000 $ 56,935
1:10 AM $ 0.000468
-0.21%
$ 702,000 $ 56,935
1:09 AM $ 0.000469
+0.00%
$ 703,500 $ 56,917
1:08 AM $ 0.000469
+0.00%
$ 703,500 $ 56,930
1:07 AM $ 0.000468
+0.00%
$ 703,500 $ 56,930
1:06 AM $ 0.000468
+0.00%
$ 703,500 $ 56,920
1:05 AM $ 0.000468
+0.00%
$ 703,500 $ 56,917
1:04 AM $ 0.000468
+0.00%
$ 702,150 $ 56,917
Download