DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0004
-1.14%
$ 644,850 $ 555,633
Mar 2026 $ 0.000405
+13.08%
$ 606,900 $ 605,770
Feb 2026 $ 0.000361
+85.18%
$ 541,650 $ 563,707
Jan 2026 $ 0.000204
+11.37%
$ 292,500 $ 539,174
Dec 2025 $ 0.000183
+10.03%
$ 274,500 $ 218,331
Nov 2025 $ 0.000239
-43.82%
$ -- $ 22,636
Oct 2025 $ 0.000371
-33.74%
$ -- $ 167,302
Sep 2025 $ 0.000597
+41.75%
$ 840,000 $ 352,959
Aug 2025 $ 0.000411
-26.03%
$ 631,245 $ 2.1 million
Jul 2025 $ 0.000566
+15.29%
$ 833,466 $ 5.2 million
Jun 2025 $ 0.000499
-22.56%
$ 736,168 $ 3.18 million
May 2025 $ 0.000644
-27.94%
$ 965,546 $ 3.31 million
Apr 2025 $ 0.000893
-24.32%
$ 1.34 million $ 3.35 million
Mar 2025 $ 0.00118
-39.77%
$ 1.77 million $ 6.87 million
Feb 2025 $ 0.00196
-22.01%
$ 2.94 million $ 5.99 million
Jan 2025 $ 0.00258
-1.20%
$ 3.77 million $ 5.91 million
Dec 2024 $ 0.0026
-35.83%
$ 3.94 million $ 14.45 million
Nov 2024 $ 0.00409
+100.11%
$ 6.13 million $ 8.69 million
Oct 2024 $ 0.00214
-21.56%
$ 3.06 million $ 3.57 million
Sep 2024 $ 0.00273
+24.46%
$ 4.09 million $ 4.94 million
Aug 2024 $ 0.00219
-8.56%
$ 3.29 million $ 6.66 million
Jul 2024 $ 0.0024
-30.62%
$ 3.59 million $ 65.66 million
Jun 2024 $ 0.00345
-29.73%
$ 5.18 million $ 10.22 million
May 2024 $ 0.00492
+73.16%
$ 7.38 million $ 20.06 million
Apr 2024 $ 0.00284
-52.00%
$ 4.26 million $ 19.55 million
Mar 2024 $ 0.00592
+36.07%
$ 8.87 million $ 21.63 million
Feb 2024 $ 0.00436
+135.03%
$ 6.53 million $ 9.3 million
Jan 2024 $ 0.00186
-16.83%
$ 2.78 million $ 9.21 million
Dec 2023 $ 0.00223
+14.52%
$ 3.35 million $ 8.04 million
Nov 2023 $ 0.00195
-2.54%
$ 2.92 million $ 9.06 million
Oct 2023 $ 0.002
-20.88%
$ 3 million $ 8.29 million
Sep 2023 $ 0.00253
+67.66%
$ 3.8 million $ 5.12 million
Aug 2023 $ 0.00151
-16.56%
$ 2.26 million $ 5.49 million
Jul 2023 $ 0.00181
-24.61%
$ 2.71 million $ 9.6 million
Jun 2023 $ 0.0024
-24.02%
$ 3.6 million $ 22.01 million
May 2023 $ 0.00315
+4.01%
$ 4.73 million $ 36.95 million
Apr 2023 $ 0.00303
-38.09%
$ 4.55 million $ 29.49 million
Mar 2023 $ 0.0049
-36.53%
$ 7.35 million $ 51.02 million
Feb 2023 $ 0.00771
+93.49%
$ 11.57 million $ 116.81 million
Jan 2023 $ 0.00398
+253.51%
$ 5.97 million $ 102.07 million
Dec 2022 $ 0.00113
+119.12%
$ 1.69 million $ 97.03 million
Nov 2022 $ 0.000514
-33.98%
$ 770,801 $ 43.67 million
Oct 2022 $ 0.000778
+10.68%
$ 1.17 million $ 62.77 million
Sep 2022 $ 0.000703
-15.43%
$ 1.06 million $ 13.15 million
Aug 2022 $ 0.000831
-9.31%
$ -- $ 13.77 million
Jul 2022 $ 0.000917
+2.19%
$ -- $ 5.71 million
Jun 2022 $ 0.000898
-29.23%
$ -- $ 7.37 million
May 2022 $ 0.00127
-27.85%
$ -- $ 4.51 million
Apr 2022 $ 0.00175
-13.26%
$ -- $ 5.09 million
Mar 2022 $ 0.00202
-1.01%
$ -- $ 5.96 million
Download