JProof Historical Data

JPROOF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.00256
-1.76%
$2.46 million $549
Jun 2, 2026 $0.00262
-9.23%
$2.51 million $262
Jun 1, 2026 $0.00289
-0.37%
$2.77 million $23
May 31, 2026 $0.00289
-0.46%
$2.77 million $349
May 30, 2026 $0.0029
+4.12%
$2.79 million $1,272
May 29, 2026 $0.00279
+0.08%
$2.68 million $281
May 28, 2026 $0.00279
-2.31%
$2.68 million $3,646
May 27, 2026 $0.00286
-6.96%
$2.75 million $18,599
May 26, 2026 $0.00308
-1.20%
$2.96 million $1,831
May 25, 2026 $0.00312
-1.13%
$2.99 million $163
May 24, 2026 $0.00314
-0.22%
$3.02 million $60
May 23, 2026 $0.00316
+1.84%
$3.03 million $177
May 22, 2026 $0.00313
-2.15%
$3 million $7
May 21, 2026 $0.00319
+3.64%
$3.06 million $1,146
May 20, 2026 $0.00307
+1.81%
$2.95 million $101
May 19, 2026 $0.00302
-1.49%
$2.9 million $263
May 18, 2026 $0.00307
+0.06%
$2.94 million $1,643
May 17, 2026 $0.00311
-0.87%
$2.98 million $115
May 16, 2026 $0.00312
-3.17%
$2.99 million $15
May 15, 2026 $0.00321
-4.62%
$3.08 million $677
May 14, 2026 $0.00337
+1.66%
$3.23 million $287
May 13, 2026 $0.00334
-2.28%
$-- $97
May 12, 2026 $0.00343
-5.37%
$3.29 million $903
May 11, 2026 $0.00363
+3.19%
$3.48 million $1,733
May 10, 2026 $0.0035
+2.97%
$3.36 million $189
May 9, 2026 $0.0034
+1.38%
$3.26 million $203
May 8, 2026 $0.00338
-0.06%
$3.24 million $11,020
May 7, 2026 $0.00337
-2.57%
$3.24 million $622
May 6, 2026 $0.00346
+1.89%
$3.32 million $693
May 5, 2026 $0.0034
-1.88%
$3.26 million $1,969
May 4, 2026 $0.00346
+0.18%
$3.32 million $834
May 3, 2026 $0.00346
-0.04%
$3.32 million $146
May 2, 2026 $0.00346
+1.36%
$3.32 million $363
May 1, 2026 $0.00341
+1.25%
$3.28 million $35
Apr 30, 2026 $0.00337
-0.05%
$3.23 million $73
Apr 29, 2026 $0.00336
-1.34%
$3.23 million $211
Apr 28, 2026 $0.0034
-0.57%
$3.27 million $196
Apr 27, 2026 $0.00342
-3.11%
$3.28 million $97
Apr 26, 2026 $0.00352
+0.25%
$3.38 million $478
Apr 25, 2026 $0.00351
-2.11%
$3.37 million $683
Apr 24, 2026 $0.00358
+0.70%
$3.44 million $95
Apr 23, 2026 $0.00354
-1.36%
$3.4 million $137
Apr 22, 2026 $0.0036
+0.76%
$3.46 million $1,853
Apr 21, 2026 $0.00357
+0.90%
$3.43 million $234
Apr 20, 2026 $0.00355
+2.27%
$3.4 million $46
Apr 19, 2026 $0.00346
-3.32%
$3.32 million $50
Apr 18, 2026 $0.00358
-2.79%
$3.48 million $22
Apr 17, 2026 $0.00369
-0.60%
$3.58 million $440
Apr 16, 2026 $0.0037
+5.88%
$3.59 million $3,713
Apr 15, 2026 $0.00353
+0.85%
$3.43 million $573