JProof Historical Data

JPROOF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00357
+0.90%
$ 3.43 million $ 234
Apr 20, 2026 $ 0.00355
+2.27%
$ 3.4 million $ 46
Apr 19, 2026 $ 0.00346
-3.32%
$ 3.32 million $ 50
Apr 18, 2026 $ 0.00358
-2.79%
$ 3.48 million $ 22
Apr 17, 2026 $ 0.00369
-0.60%
$ 3.58 million $ 440
Apr 16, 2026 $ 0.0037
+5.88%
$ 3.59 million $ 3,713
Apr 15, 2026 $ 0.00353
+0.85%
$ 3.43 million $ 573
Apr 14, 2026 $ 0.00347
-6.92%
$ 3.37 million $ 1,631
Apr 13, 2026 $ 0.00372
+4.07%
$ 3.61 million $ 5,847
Apr 12, 2026 $ 0.00357
-5.46%
$ 3.47 million $ 668
Apr 11, 2026 $ 0.00376
-7.64%
$ 3.65 million $ 10,415
Apr 10, 2026 $ 0.00407
+2.70%
$ 3.95 million $ 448
Apr 9, 2026 $ 0.00398
+0.83%
$ 3.86 million $ 47
Apr 8, 2026 $ 0.00395
-4.58%
$ 3.83 million $ 3,230
Apr 7, 2026 $ 0.00412
+5.54%
$ 4 million $ 750
Apr 6, 2026 $ 0.00389
-2.62%
$ 3.78 million $ 514
Apr 5, 2026 $ 0.004
+2.71%
$ 3.88 million $ 968
Apr 4, 2026 $ 0.0039
-0.78%
$ 3.78 million $ 3,251
Apr 3, 2026 $ 0.00393
+0.25%
$ 3.81 million $ 1,920
Apr 2, 2026 $ 0.00392
-6.37%
$ 3.8 million $ 4,973
Apr 1, 2026 $ 0.00418
-2.45%
$ 4.06 million $ 388
Mar 31, 2026 $ 0.00428
+0.50%
$ 4.16 million $ 735
Mar 30, 2026 $ 0.00425
+1.28%
$ 4.13 million $ 179
Mar 29, 2026 $ 0.00419
-2.13%
$ 4.07 million $ 1,493
Mar 28, 2026 $ 0.00428
-5.33%
$ 4.16 million $ 4,766
Mar 27, 2026 $ 0.0045
+0.25%
$ 4.37 million $ 4,789
Mar 26, 2026 $ 0.00451
-8.29%
$ 4.37 million $ 2,186
Mar 25, 2026 $ 0.00491
+1.06%
$ 4.77 million $ 87
Mar 24, 2026 $ 0.00486
-0.68%
$ 4.72 million $ 4,297
Mar 23, 2026 $ 0.0049
+8.24%
$ 4.76 million $ 2,630
Mar 22, 2026 $ 0.00454
-18.01%
$ 4.41 million $ 25,542
Mar 21, 2026 $ 0.00556
+1.69%
$ 5.4 million $ 3,593
Mar 20, 2026 $ 0.00543
+0.03%
$ 5.27 million $ 3,367
Mar 19, 2026 $ 0.00542
+0.49%
$ 5.27 million $ 5,954
Mar 18, 2026 $ 0.00536
-7.93%
$ 5.2 million $ 12,080
Mar 17, 2026 $ 0.00583
+1.41%
$ 5.67 million $ 24,426
Mar 16, 2026 $ 0.00572
+6.90%
$ 5.56 million $ 2,961
Mar 15, 2026 $ 0.00539
+9.31%
$ 5.24 million $ 1,904
Mar 14, 2026 $ 0.00492
+3.52%
$ 4.78 million $ 4,201
Mar 13, 2026 $ 0.00478
-2.39%
$ 4.64 million $ 3,215
Mar 12, 2026 $ 0.0049
-0.64%
$ 4.75 million $ 392
Mar 11, 2026 $ 0.00495
+2.90%
$ 4.8 million $ 554
Mar 10, 2026 $ 0.00481
-0.78%
$ 4.67 million $ 7,119
Mar 9, 2026 $ 0.00484
+11.20%
$ 4.7 million $ 6,735
Mar 8, 2026 $ 0.00436
+9.02%
$ 4.23 million $ 5,150
Mar 7, 2026 $ 0.00401
-2.09%
$ 3.89 million $ 473
Mar 6, 2026 $ 0.00412
-3.82%
$ 4 million $ 421
Mar 5, 2026 $ 0.0043
+0.00%
$ 4.17 million $ 1,135
Mar 4, 2026 $ 0.00431
+6.97%
$ 4.18 million $ 1,806
Mar 3, 2026 $ 0.00404
+7.77%
$ 3.92 million $ 3,153