JProof Historical Data

JPROOF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.00249
-0.13%
$2.39 million $377
Jun 30, 12 AM $0.0025
-0.24%
$2.4 million $380
Jun 29, 11 PM $0.00252
+0.05%
$2.41 million $356
Jun 29, 10 PM $0.00252
-0.26%
$2.42 million $358
Jun 29, 9 PM $0.00252
+0.04%
$2.42 million $357
Jun 29, 8 PM $0.00253
-0.89%
$2.43 million $359
Jun 29, 7 PM $0.00255
+0.59%
$2.45 million $101
Jun 29, 6 PM $0.00254
-0.33%
$2.44 million $101
Jun 29, 5 PM $0.00256
+2.68%
$2.45 million $59
Jun 29, 4 PM $0.00247
-0.75%
$2.37 million $65
Jun 29, 3 PM $0.00247
+0.46%
$2.37 million $64
Jun 29, 2 PM $0.00246
-0.31%
$2.36 million $59
Jun 29, 1 PM $0.00251
+1.02%
$2.41 million $48
Jun 29, 12 PM $0.0025
+2.11%
$2.4 million $48
Jun 29, 11 AM $0.00245
+0.00%
$2.35 million $47
Jun 28, 10 PM $0.00237
+0.28%
$2.28 million $7
Jun 28, 9 PM $0.00238
-0.03%
$2.28 million $149
Jun 28, 8 PM $0.00239
+0.86%
$2.29 million $149
Jun 28, 7 PM $0.00239
-0.12%
$2.29 million $150
Jun 28, 6 PM $0.0024
-0.15%
$2.3 million $193
Jun 28, 5 PM $0.0024
-0.01%
$2.31 million $193
Jun 28, 4 PM $0.00242
+0.15%
$2.32 million $187
Jun 28, 3 PM $0.00242
-0.04%
$2.32 million $187
Jun 28, 2 PM $0.00242
+0.04%
$2.33 million $188
Jun 28, 1 PM $0.00241
-0.46%
$2.31 million $187
Jun 28, 12 PM $0.00241
-0.20%
$2.32 million $187
Jun 28, 11 AM $0.00241
+0.22%
$2.31 million $186
Jun 28, 10 AM $0.0024
-0.26%
$2.3 million $186
Jun 28, 9 AM $0.00242
-0.32%
$2.32 million $188
Jun 28, 8 AM $0.0024
+0.36%
$2.3 million $190
Jun 28, 7 AM $0.00238
+0.43%
$2.29 million $189
Jun 28, 6 AM $0.00237
-0.05%
$2.27 million $189
Jun 28, 5 AM $0.00238
-0.47%
$2.28 million $190
Jun 28, 4 AM $0.00238
-0.20%
$2.29 million $190
Jun 28, 3 AM $0.00239
+0.21%
$2.29 million $189
Jun 28, 2 AM $0.00238
-0.03%
$2.29 million $190
Jun 28, 1 AM $0.00238
-0.08%
$2.28 million $189
Jun 28, 12 AM $0.00238
+0.19%
$2.28 million $189
Jun 27, 11 PM $0.00238
-0.47%
$2.28 million $190
Jun 27, 10 PM $0.00237
-0.67%
$2.28 million $363
Jun 27, 9 PM $0.00239
+0.31%
$2.3 million $219
Jun 27, 8 PM $0.00238
+0.09%
$2.29 million $260
Jun 27, 7 PM $0.00241
-0.27%
$2.31 million $264
Jun 27, 6 PM $0.00242
-0.19%
$2.33 million $222
Jun 27, 5 PM $0.00243
-0.72%
$2.33 million $224
Jun 27, 4 PM $0.00244
-0.23%
$2.35 million $224
Jun 27, 3 PM $0.00245
+0.18%
$2.35 million $224
Jun 27, 2 PM $0.00244
+0.33%
$2.34 million $222
Jun 27, 1 PM $0.00243
+0.47%
$2.33 million $221
Jun 27, 12 PM $0.00241
+0.04%
$2.32 million $221