JProof Historical Data

JPROOF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00243
-0.71%
$ 2.33 million $ 376
Jun 8, 3 AM $ 0.00245
+0.12%
$ 2.35 million $ 437
Jun 8, 2 AM $ 0.00245
+0.81%
$ 2.35 million $ 433
Jun 8, 1 AM $ 0.00243
-0.87%
$ 2.34 million $ 379
Jun 8, 12 AM $ 0.00243
+0.45%
$ 2.34 million $ 348
Jun 7, 11 PM $ 0.00241
-0.56%
$ 2.32 million $ 202
Jun 7, 10 PM $ 0.00244
+3.46%
$ 2.34 million $ 196
Jun 7, 9 PM $ 0.00237
+0.13%
$ 2.28 million $ 162
Jun 7, 8 PM $ 0.00236
+0.67%
$ 2.26 million $ 160
Jun 7, 7 PM $ 0.00235
-1.70%
$ 2.26 million $ 185
Jun 7, 6 PM $ 0.0024
-0.13%
$ 2.3 million $ 186
Jun 7, 5 PM $ 0.0024
+0.29%
$ 2.3 million $ 246
Jun 7, 4 PM $ 0.00239
+0.16%
$ 2.29 million $ 254
Jun 7, 3 PM $ 0.00238
+0.02%
$ 2.29 million $ 254
Jun 7, 2 PM $ 0.00237
-0.04%
$ 2.28 million $ 252
Jun 7, 1 PM $ 0.00237
-0.05%
$ 2.27 million $ 196
Jun 7, 12 PM $ 0.00237
-1.26%
$ 2.27 million $ 203
Jun 7, 11 AM $ 0.00238
+0.23%
$ 2.29 million $ 213
Jun 7, 10 AM $ 0.00239
-0.37%
$ 2.29 million $ 215
Jun 7, 9 AM $ 0.00242
+0.46%
$ 2.33 million $ 216
Jun 7, 8 AM $ 0.00238
-0.34%
$ 2.28 million $ 210
Jun 7, 7 AM $ 0.00239
-0.18%
$ 2.29 million $ 210
Jun 7, 6 AM $ 0.00236
-0.19%
$ 2.27 million $ 209
Jun 7, 5 AM $ 0.00236
+0.30%
$ 2.27 million $ 198
Jun 7, 4 AM $ 0.00234
-0.10%
$ 2.25 million $ 197
Jun 7, 3 AM $ 0.00234
+0.35%
$ 2.24 million $ 148
Jun 7, 2 AM $ 0.00233
-0.33%
$ 2.24 million $ 153
Jun 7, 1 AM $ 0.00232
+1.48%
$ 2.23 million $ 245
Jun 7, 12 AM $ 0.00228
+0.04%
$ 2.19 million $ 237
Jun 6, 11 PM $ 0.00228
+0.37%
$ 2.18 million $ 268
Jun 6, 10 PM $ 0.00227
-0.31%
$ 2.18 million $ 269
Jun 6, 9 PM $ 0.00228
+0.51%
$ 2.19 million $ 268
Jun 6, 8 PM $ 0.00226
-0.35%
$ 2.17 million $ 280
Jun 6, 7 PM $ 0.00227
+0.47%
$ 2.18 million $ 270
Jun 6, 6 PM $ 0.00226
-0.09%
$ 2.17 million $ 269
Jun 6, 5 PM $ 0.00227
-0.19%
$ 2.18 million $ 209
Jun 6, 4 PM $ 0.00226
-0.39%
$ 2.17 million $ 209
Jun 6, 3 PM $ 0.00225
-1.57%
$ 2.16 million $ 201
Jun 6, 2 PM $ 0.00229
+0.03%
$ 2.2 million $ 206
Jun 6, 1 PM $ 0.0023
+0.22%
$ 2.21 million $ 200
Jun 6, 12 PM $ 0.00229
+0.05%
$ 2.19 million $ 165
Jun 6, 11 AM $ 0.00227
+0.84%
$ 2.18 million $ 162
Jun 6, 10 AM $ 0.00227
-1.62%
$ 2.18 million $ 189
Jun 6, 9 AM $ 0.00231
+0.06%
$ 2.22 million $ 189
Jun 6, 8 AM $ 0.0023
-0.03%
$ 2.21 million $ 189
Jun 6, 7 AM $ 0.0023
+0.47%
$ 2.21 million $ 211
Jun 6, 6 AM $ 0.0023
+0.88%
$ 2.21 million $ 211
Jun 6, 5 AM $ 0.00223
+0.21%
$ 2.14 million $ 206
Jun 6, 4 AM $ 0.00226
-1.27%
$ 2.17 million $ 383
Jun 6, 3 AM $ 0.00231
-0.44%
$ 2.22 million $ 377