JProof Historical Data

JPROOF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00408
+0.19%
$ 3.96 million $ 152
Apr 8, 7 AM $ 0.00407
-0.27%
$ 3.96 million $ 269
Apr 8, 6 AM $ 0.00407
-0.03%
$ 3.96 million $ 269
Apr 8, 5 AM $ 0.00408
-0.33%
$ 3.96 million $ 269
Apr 8, 4 AM $ 0.00409
+0.33%
$ 3.97 million $ 269
Apr 8, 3 AM $ 0.00408
-0.09%
$ 3.96 million $ 273
Apr 8, 2 AM $ 0.00409
+0.16%
$ 3.97 million $ 268
Apr 8, 1 AM $ 0.00407
+0.14%
$ 3.95 million $ 267
Apr 8, 12 AM $ 0.0041
-0.73%
$ 3.98 million $ 272
Apr 7, 11 PM $ 0.00412
+1.29%
$ 4 million $ 750
Apr 7, 10 PM $ 0.00402
+0.52%
$ 3.9 million $ 751
Apr 7, 9 PM $ 0.00398
+0.74%
$ 3.87 million $ 743
Apr 7, 8 PM $ 0.00396
+0.85%
$ 3.85 million $ 738
Apr 7, 7 PM $ 0.00388
+1.14%
$ 3.76 million $ 720
Apr 7, 6 PM $ 0.00385
+0.15%
$ 3.73 million $ 708
Apr 7, 5 PM $ 0.00379
-0.13%
$ 3.68 million $ 798
Apr 7, 4 PM $ 0.00378
+0.03%
$ 3.67 million $ 795
Apr 7, 3 PM $ 0.00379
-0.04%
$ 3.68 million $ 796
Apr 7, 2 PM $ 0.00379
-0.13%
$ 3.68 million $ 797
Apr 7, 1 PM $ 0.0038
-0.34%
$ 3.69 million $ 801
Apr 7, 12 PM $ 0.0038
-0.29%
$ 3.69 million $ 808
Apr 7, 11 AM $ 0.00383
-0.36%
$ 3.72 million $ 853
Apr 7, 10 AM $ 0.00387
-0.46%
$ 3.76 million $ 766
Apr 7, 9 AM $ 0.00388
+0.38%
$ 3.77 million $ 776
Apr 7, 8 AM $ 0.00386
+0.28%
$ 3.75 million $ 808
Apr 7, 7 AM $ 0.00384
+0.29%
$ 3.73 million $ 695
Apr 7, 6 AM $ 0.00383
-0.24%
$ 3.72 million $ 696
Apr 7, 5 AM $ 0.00385
-0.20%
$ 3.74 million $ 720
Apr 7, 4 AM $ 0.00384
-0.05%
$ 3.73 million $ 718
Apr 7, 3 AM $ 0.00384
+0.07%
$ 3.73 million $ 884
Apr 7, 2 AM $ 0.00384
-0.19%
$ 3.73 million $ 885
Apr 7, 1 AM $ 0.00385
+0.11%
$ 3.74 million $ 890
Apr 7, 12 AM $ 0.00389
-0.24%
$ 3.78 million $ 982
Apr 6, 11 PM $ 0.00389
-0.61%
$ 3.78 million $ 514
Apr 6, 10 PM $ 0.00396
-0.15%
$ 3.84 million $ 510
Apr 6, 9 PM $ 0.00398
-0.29%
$ 3.86 million $ 513
Apr 6, 8 PM $ 0.00399
+0.41%
$ 3.88 million $ 511
Apr 6, 7 PM $ 0.00396
-0.19%
$ 3.84 million $ 594
Apr 6, 6 PM $ 0.00398
-0.21%
$ 3.86 million $ 597
Apr 6, 5 PM $ 0.00398
-1.11%
$ 3.86 million $ 497
Apr 6, 4 PM $ 0.00401
-0.32%
$ 3.89 million $ 497
Apr 6, 3 PM $ 0.00402
+0.39%
$ 3.9 million $ 495
Apr 6, 2 PM $ 0.00403
+0.05%
$ 3.91 million $ 499
Apr 6, 1 PM $ 0.00402
-0.06%
$ 3.91 million $ 498
Apr 6, 12 PM $ 0.00402
+0.13%
$ 3.9 million $ 463
Apr 6, 11 AM $ 0.00402
-0.17%
$ 3.9 million $ 410
Apr 6, 10 AM $ 0.00402
+0.15%
$ 3.91 million $ 409
Apr 6, 9 AM $ 0.00404
+0.87%
$ 3.92 million $ 415
Apr 6, 8 AM $ 0.004
+0.26%
$ 3.88 million $ 388
Apr 6, 7 AM $ 0.00399
+0.37%
$ 3.87 million $ 387