JProof Historical Data

JPROOF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0161
-22.55%
$ 15.44 million $ 6.63 million
Jun 9 $ 0.0212
-14.89%
$ 20.1 million $ 13.11 million
Jun 2 $ 0.0257
-38.51%
$ 24.18 million $ 11.25 million
May 26 $ 0.0417
-13.05%
$ 40.49 million $ 44.29 million
May 19 $ 0.0579
-7.09%
$ 46.58 million $ 70.57 million
May 12 $ 0.0604
-17.80%
$ 60.34 million $ 85.13 million
May 5 $ 0.0769
-15.85%
$ 71.2 million $ 108.69 million
Apr 28 $ 0.105
+118.03%
$ 92.06 million $ 75.25 million
Apr 21 $ 0.0481
-46.44%
$ 46.7 million $ 47.4 million
Download