JProof Historical Data

JPROOF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00684
-10.06%
$6.68 million $7.08 million
Aug 18 $0.0075
+2.74%
$7.38 million $10.3 million
Aug 11 $0.0073
-13.10%
$7.09 million $14.71 million
Aug 4 $0.0084
+18.31%
$8.16 million $10.61 million
Jul 28 $0.007
-2.78%
$6.89 million $12.68 million
Jul 21 $0.0079
+2.58%
$6.99 million $21.83 million
Jul 14 $0.0072
-45.87%
$7.48 million $24.78 million
Jul 7 $0.013
-21.68%
$12.91 million $14.41 million
Jun 30 $0.0163
-2.38%
$16.12 million $4.03 million
Jun 23 $0.0168
+6.99%
$16.21 million $6.84 million
Jun 16 $0.0161
-22.55%
$15.44 million $6.63 million
Jun 9 $0.0212
-14.89%
$20.1 million $13.11 million
Jun 2 $0.0257
-38.51%
$24.18 million $11.25 million
May 26 $0.0417
-13.05%
$40.49 million $44.29 million
May 19 $0.0579
-7.09%
$46.58 million $70.57 million
May 12 $0.0604
-17.80%
$60.34 million $85.13 million
May 5 $0.0769
-15.85%
$71.2 million $108.69 million
Apr 28 $0.105
+118.03%
$92.06 million $75.25 million
Apr 21 $0.0481
-46.44%
$46.7 million $47.4 million
Download