JProof Historical Data

JPROOF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.00618
+10.99%
$6.03 million $162,482
Sep 25, 2025 $0.00565
-3.84%
$5.4 million $157,161
Sep 24, 2025 $0.00588
-2.62%
$5.71 million $165,044
Sep 23, 2025 $0.00611
-1.56%
$5.88 million $150,215
Sep 22, 2025 $0.00621
-8.50%
$6.02 million $158,182
Sep 21, 2025 $0.00688
-1.94%
$6.64 million $151,475
Sep 20, 2025 $0.00701
+0.00%
$6.8 million $147,061
Sep 19, 2025 $0.00702
-2.00%
$6.79 million $151,371
Sep 18, 2025 $0.00717
+0.90%
$6.95 million $152,792
Sep 17, 2025 $0.00709
+1.49%
$6.89 million $158,045
Sep 16, 2025 $0.00699
+2.06%
$6.79 million $163,624
Sep 15, 2025 $0.00685
-3.67%
$6.66 million $151,896
Sep 14, 2025 $0.00711
+1.19%
$6.91 million $155,222
Sep 13, 2025 $0.00703
+2.09%
$6.82 million $164,889
Sep 12, 2025 $0.00688
+5.16%
$6.68 million $170,192
Sep 11, 2025 $0.00661
+0.06%
$6.41 million $2,771
Sep 10, 2025 $0.00662
+0.70%
$6.43 million $3,050
Sep 9, 2025 $0.00657
+2.02%
$6.38 million $4,726
Sep 8, 2025 $0.00643
+1.89%
$6.24 million $3,119
Sep 7, 2025 $0.00634
+1.17%
$6.16 million $1,818
Sep 6, 2025 $0.00627
-2.09%
$6.09 million $1,264
Sep 5, 2025 $0.00641
-0.53%
$6.23 million $1,042
Sep 4, 2025 $0.00645
-3.98%
$6.27 million $3,209
Sep 3, 2025 $0.00671
-1.12%
$6.55 million $3,995
Sep 2, 2025 $0.00671
+1.92%
$6.59 million $4,062
Sep 1, 2025 $0.00658
-3.66%
$6.39 million $5,653
Aug 31, 2025 $0.00698
+0.98%
$6.68 million $1,617
Aug 30, 2025 $0.00684
-3.72%
$6.67 million $2,284
Aug 29, 2025 $0.0071
-4.06%
$6.89 million $468,596
Aug 28, 2025 $0.0074
+4.23%
$7.19 million $1.08 million
Aug 27, 2025 $0.0073
+5.80%
$6.99 million $1.43 million
Aug 26, 2025 $0.0069
+1.47%
$6.7 million $1.53 million
Aug 25, 2025 $0.0067
-11.84%
$6.6 million $2.57 million
Aug 24, 2025 $0.0075
+0.62%
$7.38 million $2.28 million
Aug 23, 2025 $0.0075
+2.74%
$7.28 million $1.63 million
Aug 22, 2025 $0.0072
+9.09%
$7.09 million $3.58 million
Aug 21, 2025 $0.0066
-4.35%
$6.41 million $907,495
Aug 20, 2025 $0.0069
+1.47%
$6.7 million $1.26 million
Aug 19, 2025 $0.0068
-4.23%
$6.6 million $1.53 million
Aug 18, 2025 $0.0071
-2.73%
$6.89 million $1.39 million
Aug 17, 2025 $0.0073
+2.81%
$7.09 million $815,073
Aug 16, 2025 $0.0071
+2.90%
$6.89 million $835,798
Aug 15, 2025 $0.0069
-8.00%
$6.7 million $2.07 million
Aug 14, 2025 $0.0074
-6.33%
$7.28 million $3.81 million
Aug 13, 2025 $0.0079
+1.28%
$7.67 million $2.7 million
Aug 12, 2025 $0.0078
-2.50%
$7.57 million $1.8 million
Aug 11, 2025 $0.008
-4.76%
$7.77 million $2.69 million
Aug 10, 2025 $0.0084
+0.00%
$8.16 million $1.81 million
Aug 9, 2025 $0.0084
-1.17%
$8.16 million $2.21 million
Aug 8, 2025 $0.0085
+8.97%
$8.25 million $2.84 million