JProof Historical Data

JPROOF Page 8
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0078
+4.00%
$7.57 million $1.49 million
Aug 6, 2025 $0.0075
+1.35%
$7.28 million $1.03 million
Aug 5, 2025 $0.0074
-2.62%
$7.19 million $1.89 million
Aug 4, 2025 $0.0076
+7.04%
$7.38 million $1.16 million
Aug 3, 2025 $0.0071
+2.90%
$6.89 million $752,282
Aug 2, 2025 $0.007
+1.47%
$6.7 million $1.28 million
Aug 1, 2025 $0.0068
-0.01%
$6.7 million $3.23 million
Jul 31, 2025 $0.0068
+6.25%
$6.6 million $1.3 million
Jul 30, 2025 $0.0064
+0.00%
$6.21 million $2.43 million
Jul 29, 2025 $0.0064
-5.88%
$6.21 million $2.01 million
Jul 28, 2025 $0.0068
-5.55%
$6.6 million $2.43 million
Jul 27, 2025 $0.0072
-8.84%
$6.99 million $1.23 million
Jul 26, 2025 $0.0079
-5.97%
$7.67 million $1.39 million
Jul 25, 2025 $0.0084
+3.71%
$8.16 million $2.6 million
Jul 24, 2025 $0.0081
-10.00%
$7.86 million $3.6 million
Jul 23, 2025 $0.009
-7.21%
$8.74 million $4.81 million
Jul 22, 2025 $0.0097
+18.29%
$9.42 million $4.31 million
Jul 21, 2025 $0.0082
+6.49%
$7.96 million $5.12 million
Jul 20, 2025 $0.0077
+6.94%
$7.48 million $4.73 million
Jul 19, 2025 $0.0072
+5.88%
$6.99 million $3.56 million
Jul 18, 2025 $0.0068
-1.46%
$6.6 million $7.34 million
Jul 17, 2025 $0.0074
-32.12%
$7.18 million $4.57 million
Jul 16, 2025 $0.0109
-5.22%
$10.58 million $4.04 million
Jul 15, 2025 $0.0115
+10.58%
$11.17 million $2.35 million
Jul 14, 2025 $0.0104
-21.79%
$10.1 million $2.92 million
Jul 13, 2025 $0.0133
+2.30%
$12.91 million $1.89 million
Jul 12, 2025 $0.013
-3.70%
$12.62 million $2.34 million
Jul 11, 2025 $0.0135
-6.25%
$13.11 million $4.93 million
Jul 10, 2025 $0.0147
-7.54%
$13.24 million $3.09 million
Jul 9, 2025 $0.0159
+10.47%
$15.44 million $1.96 million
Jul 8, 2025 $0.0144
-10.03%
$13.97 million $1.17 million
Jul 7, 2025 $0.016
-3.63%
$15.53 million $924,257
Jul 6, 2025 $0.0166
+1.82%
$16.12 million $1.08 million
Jul 5, 2025 $0.0163
-4.66%
$15.83 million $688,998
Jul 4, 2025 $0.0171
-2.81%
$16.6 million $1.11 million
Jul 3, 2025 $0.0177
-1.11%
$17.15 million $30,179
Jul 2, 2025 $0.0181
+3.55%
$17.53 million $37,806
Jul 1, 2025 $0.0192
+5.57%
$18.65 million $882,912
Jun 30, 2025 $0.0178
+6.59%
$17.28 million $1.28 million
Jun 29, 2025 $0.0167
-0.60%
$16.21 million $984,014
Jun 28, 2025 $0.0168
+3.70%
$16.31 million $780,289
Jun 27, 2025 $0.0162
+0.62%
$15.73 million $949,500
Jun 26, 2025 $0.0161
-0.61%
$15.63 million $1.04 million
Jun 25, 2025 $0.0162
-4.15%
$15.73 million $870,265
Jun 24, 2025 $0.0169
+1.80%
$16.41 million $1.08 million
Jun 23, 2025 $0.0167
+6.35%
$16.21 million $2.13 million
Jun 22, 2025 $0.0159
-7.49%
$15.44 million $2.59 million
Jun 21, 2025 $0.0161
-4.65%
$15.64 million $1.12 million
Jun 20, 2025 $0.0168
+5.78%
$16.31 million $1.24 million
Jun 19, 2025 $0.0159
+9.11%
$15.42 million $784,107