CyberKongz Historical Data

KONG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.00159
+0.65%
$1.26 million $75,803
Dec 27, 2025 $0.0016
+0.91%
$1.26 million $92,651
Dec 26, 2025 $0.00158
-0.45%
$1.26 million $80,497
Dec 25, 2025 $0.00159
+1.44%
$1.26 million $92,801
Dec 24, 2025 $0.00157
+1.99%
$1.25 million $108,067
Dec 23, 2025 $0.00153
+0.15%
$1.22 million $116,564
Dec 22, 2025 $0.00153
+0.15%
$1.21 million $96,288
Dec 21, 2025 $0.00153
-0.71%
$1.21 million $66,123
Dec 20, 2025 $0.00153
+0.10%
$1.23 million $98,191
Dec 19, 2025 $0.00154
+0.27%
$1.22 million $55,630
Dec 18, 2025 $0.00153
-2.48%
$1.22 million $155,301
Dec 17, 2025 $0.00155
-0.22%
$1.24 million $118,836
Dec 16, 2025 $0.00155
-12.05%
$1.24 million $164,582
Dec 15, 2025 $0.00176
-1.13%
$1.4 million $88,534
Dec 14, 2025 $0.00179
+0.42%
$1.42 million $75,186
Dec 13, 2025 $0.00178
+1.32%
$1.41 million $74,087
Dec 12, 2025 $0.00203
+0.15%
$1.61 million $32,891
Dec 11, 2025 $0.00203
+1.64%
$1.69 million $34,911
Dec 10, 2025 $0.00199
+0.63%
$1.66 million $45,222
Dec 9, 2025 $0.00198
+1.88%
$1.65 million $71,449
Dec 8, 2025 $0.00195
-0.41%
$1.62 million $99,736
Dec 7, 2025 $0.00196
-0.53%
$1.63 million $231,455
Dec 6, 2025 $0.00196
-1.00%
$1.63 million $191,432
Dec 5, 2025 $0.00198
-2.35%
$1.65 million $90,398
Dec 4, 2025 $0.00203
+0.87%
$1.69 million $124,096
Dec 3, 2025 $0.00201
-2.05%
$1.68 million $1.89 million
Dec 2, 2025 $0.00205
+1.47%
$1.71 million $120,101
Dec 1, 2025 $0.00202
-6.66%
$1.68 million $114,416
Nov 30, 2025 $0.00216
-4.57%
$1.8 million $135,353
Nov 29, 2025 $0.00226
-10.54%
$1.89 million $122,958
Nov 28, 2025 $0.00255
-20.99%
$2.1 million $263,998
Nov 27, 2025 $0.00323
-3.39%
$2.69 million $2.4 million
Nov 26, 2025 $0.00334
-0.72%
$2.78 million $703,949
Nov 25, 2025 $0.00337
-0.85%
$2.81 million $2.66 million
Nov 24, 2025 $0.00339
-3.84%
$2.83 million $2.56 million
Nov 23, 2025 $0.00353
-0.63%
$2.94 million $3.53 million
Nov 22, 2025 $0.00355
-0.77%
$2.95 million $3.06 million
Nov 21, 2025 $0.00363
-1.19%
$2.99 million $5.1 million
Nov 20, 2025 $0.00369
-0.14%
$3.06 million $8.85 million
Nov 19, 2025 $0.00369
-2.48%
$3.07 million $6.94 million
Nov 18, 2025 $0.00378
-1.20%
$3.15 million $7.46 million
Nov 17, 2025 $0.00383
+0.65%
$3.19 million $12.62 million
Nov 16, 2025 $0.0038
-0.21%
$3.17 million $15.74 million
Nov 15, 2025 $0.00382
+5.82%
$3.18 million $13.17 million
Nov 14, 2025 $0.0036
+2.80%
$3.02 million $16.46 million
Nov 13, 2025 $0.0035
-1.97%
$2.93 million $10.72 million
Nov 12, 2025 $0.00354
-0.85%
$2.98 million $3.91 million
Nov 11, 2025 $0.00357
-1.07%
$2.98 million $8.61 million
Nov 10, 2025 $0.00361
+2.05%
$3.02 million $10.91 million
Nov 9, 2025 $0.00353
+3.25%
$2.96 million $9.44 million