CyberKongz Historical Data

KONG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0113
-5.26%
$ 9.76 million $ 332,460
Sep 22, 2025 $ 0.0119
-9.49%
$ 10.27 million $ 2.05 million
Sep 21, 2025 $ 0.0129
-7.68%
$ 11.37 million $ 2.03 million
Sep 20, 2025 $ 0.0138
-0.72%
$ 12.1 million $ 3.29 million
Sep 19, 2025 $ 0.014
-6.22%
$ 12.04 million $ 3.81 million
Sep 18, 2025 $ 0.015
-9.93%
$ 12.92 million $ 2.36 million
Sep 17, 2025 $ 0.0166
+26.25%
$ 14.37 million $ 2.28 million
Sep 16, 2025 $ 0.013
-8.86%
$ 11.38 million $ 2.08 million
Sep 15, 2025 $ 0.0144
+2.69%
$ 12.36 million $ 2.16 million
Sep 14, 2025 $ 0.0144
-13.07%
$ 12.33 million $ 1.72 million
Sep 13, 2025 $ 0.0168
+9.51%
$ 14.55 million $ 1.44 million
Sep 12, 2025 $ 0.0152
-11.84%
$ 13.16 million $ 2.31 million
Sep 11, 2025 $ 0.0173
-0.23%
$ 17.29 million $ 2.34 million
Sep 10, 2025 $ 0.0171
+7.17%
$ -- $ 679,681
Download