CyberKongz Historical Data

KONG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.014
-6.22%
$12.04 million $3.81 million
Sep 18, 2025 $0.015
-9.93%
$12.92 million $2.36 million
Sep 17, 2025 $0.0166
+26.25%
$14.37 million $2.28 million
Sep 16, 2025 $0.013
-8.86%
$11.38 million $2.08 million
Sep 15, 2025 $0.0144
+2.69%
$12.36 million $2.16 million
Sep 14, 2025 $0.0144
-13.07%
$12.33 million $1.72 million
Sep 13, 2025 $0.0168
+9.51%
$14.55 million $1.44 million
Sep 12, 2025 $0.0152
-11.84%
$13.16 million $2.31 million
Sep 11, 2025 $0.0173
-0.23%
$17.29 million $2.34 million
Sep 10, 2025 $0.0171
+7.17%
$-- $679,681
Download