CyberKongz Historical Data

KONG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0166
+26.25%
$ 14.37 million $ 2.28 million
Sep 16, 2025 $ 0.013
-8.86%
$ 11.38 million $ 2.08 million
Sep 15, 2025 $ 0.0144
+2.69%
$ 12.36 million $ 2.16 million
Sep 14, 2025 $ 0.0144
-13.07%
$ 12.33 million $ 1.72 million
Sep 13, 2025 $ 0.0168
+9.51%
$ 14.55 million $ 1.44 million
Sep 12, 2025 $ 0.0152
-11.84%
$ 13.16 million $ 2.31 million
Sep 11, 2025 $ 0.0173
-0.23%
$ 17.29 million $ 2.34 million
Sep 10, 2025 $ 0.0171
+7.17%
$ -- $ 679,681
Download