RedCrowCoin Historical Data

RCX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $ 0.0000942
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000105
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000102
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000929
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000931
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000974
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000974
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000101
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000941
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000994
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000109
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000108
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000106
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000894
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000099
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000138
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000848
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000673
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000618
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000822
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000733
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000824
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000128
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000103
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000122
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000114
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00011
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000116
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000977
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000101
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000112
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000123
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000146
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000211
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000166
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000129
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000114
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000117
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000229
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000224
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000175
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000203
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000121
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000165
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000159
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000214
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000273
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000268
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000307
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000336
+0.00%
$ -- $ 13,911