PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈158
+0.87%
$ 735,437 $ 68,838
Yesterday $ 0.0₈159
+8.68%
$ 748,287 $ 68,202
Aug 15, 2026 $ 0.0₈147
-2.99%
$ 691,241 $ 57,543
Aug 14, 2026 $ 0.0₈152
+3.30%
$ 709,351 $ 58,957
Aug 13, 2026 $ 0.0₈147
-1.55%
$ 690,195 $ 59,777
Aug 12, 2026 $ 0.0₈149
+1.21%
$ 706,848 $ 58,181
Aug 11, 2026 $ 0.0₈147
-1.23%
$ 690,435 $ 60,289
Aug 10, 2026 $ 0.0₈149
-0.10%
$ 698,594 $ 58,168
Aug 9, 2026 $ 0.0₈149
+0.92%
$ 699,264 $ 61,224
Aug 8, 2026 $ 0.0₈148
-1.03%
$ 688,484 $ 57,934
Aug 7, 2026 $ 0.0₈149
+1.28%
$ 708,998 $ 59,593
Aug 6, 2026 $ 0.0₈147
-2.21%
$ 691,750 $ 71,506
Aug 5, 2026 $ 0.0₈15
+0.57%
$ 706,175 $ 56,885
Aug 4, 2026 $ 0.0₈149
-1.13%
$ 700,413 $ 58,298
Aug 3, 2026 $ 0.0₈151
-0.95%
$ 707,965 $ 59,566
Aug 2, 2026 $ 0.0₈152
+0.61%
$ 714,784 $ 63,870
Aug 1, 2026 $ 0.0₈151
-0.02%
$ 709,207 $ 59,917
Jul 31, 2026 $ 0.0₈151
-2.10%
$ 709,819 $ 57,916
Jul 30, 2026 $ 0.0₈155
+1.63%
$ 721,434 $ 59,759
Jul 29, 2026 $ 0.0₈152
-1.72%
$ 712,952 $ 60,678
Jul 28, 2026 $ 0.0₈155
-0.93%
$ 727,209 $ 58,232
Jul 27, 2026 $ 0.0₈156
-2.22%
$ 733,558 $ 59,647
Jul 26, 2026 $ 0.0₈16
+5.99%
$ 748,844 $ 57,243
Jul 25, 2026 $ 0.0₈151
-0.70%
$ 706,909 $ 60,106
Jul 24, 2026 $ 0.0₈152
-0.78%
$ 711,870 $ 59,960
Jul 23, 2026 $ 0.0₈153
-4.32%
$ 715,750 $ 59,482
Jul 22, 2026 $ 0.0₈16
+0.80%
$ 750,290 $ 58,962
Jul 21, 2026 $ 0.0₈159
+0.86%
$ 743,026 $ 56,560
Jul 20, 2026 $ 0.0₈157
+1.09%
$ 737,540 $ 59,183
Jul 19, 2026 $ 0.0₈156
+0.61%
$ 729,604 $ 56,976
Jul 18, 2026 $ 0.0₈155
+0.57%
$ 725,576 $ 56,416
Jul 17, 2026 $ 0.0₈154
-3.57%
$ 722,818 $ 60,653
Jul 16, 2026 $ 0.0₈16
-1.78%
$ 746,851 $ 57,111
Jul 15, 2026 $ 0.0₈163
+1.87%
$ 760,446 $ 57,735
Jul 14, 2026 $ 0.0₈16
+7.36%
$ 748,187 $ 59,145
Jul 13, 2026 $ 0.0₈149
-2.57%
$ 702,197 $ 57,420
Jul 12, 2026 $ 0.0₈153
+0.02%
$ 716,563 $ 58,066
Jul 11, 2026 $ 0.0₈153
+1.65%
$ 716,832 $ 60,988
Jul 10, 2026 $ 0.0₈15
+1.61%
$ 702,635 $ 59,277
Jul 9, 2026 $ 0.0₈148
-0.22%
$ 692,341 $ 60,105
Jul 8, 2026 $ 0.0₈148
-6.79%
$ 693,430 $ 62,351
Jul 7, 2026 $ 0.0₈159
-2.07%
$ 742,721 $ 60,687
Jul 6, 2026 $ 0.0₈162
+0.34%
$ 759,668 $ 62,618
Jul 5, 2026 $ 0.0₈161
-2.06%
$ 757,110 $ 60,685
Jul 4, 2026 $ 0.0₈165
+1.36%
$ 773,026 $ 59,926
Jul 3, 2026 $ 0.0₈163
+3.59%
$ 762,638 $ 64,184
Jul 2, 2026 $ 0.0₈157
+3.04%
$ 736,241 $ 61,519
Jul 1, 2026 $ 0.0₈152
+1.31%
$ 714,502 $ 67,422
Jun 30, 2026 $ 0.0₈151
-1.26%
$ 706,477 $ 68,451
Jun 29, 2026 $ 0.0₈152
-12.72%
$ 715,516 $ 74,215
Download