PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈223
-0.05%
$ 1.04 million $ 65,857
Yesterday $ 0.0₈223
-0.39%
$ 1.04 million $ 66,344
Apr 27, 2026 $ 0.0₈223
+3.16%
$ 1.05 million $ 72,225
Apr 26, 2026 $ 0.0₈217
-1.55%
$ 1.02 million $ 59,878
Apr 25, 2026 $ 0.0₈221
+1.88%
$ 1.04 million $ 65,500
Apr 24, 2026 $ 0.0₈217
+0.08%
$ 1.02 million $ 64,230
Apr 23, 2026 $ 0.0₈217
-0.98%
$ 1.02 million $ 59,948
Apr 22, 2026 $ 0.0₈219
+7.75%
$ 1.03 million $ 68,652
Apr 21, 2026 $ 0.0₈203
-0.07%
$ 952,227 $ 61,380
Apr 20, 2026 $ 0.0₈203
+1.37%
$ 952,494 $ 59,659
Apr 19, 2026 $ 0.0₈2
-5.74%
$ 939,212 $ 74,576
Apr 18, 2026 $ 0.0₈212
-0.44%
$ 996,854 $ 66,785
Apr 17, 2026 $ 0.0₈213
+0.65%
$ 1 million $ 74,172
Apr 16, 2026 $ 0.0₈212
+5.64%
$ 994,706 $ 69,958
Apr 15, 2026 $ 0.0₈201
-0.67%
$ 942,758 $ 66,470
Apr 14, 2026 $ 0.0₈202
-3.29%
$ 946,063 $ 67,181
Apr 13, 2026 $ 0.0₈209
+6.78%
$ 980,557 $ 73,633
Apr 12, 2026 $ 0.0₈196
-3.03%
$ 917,905 $ 70,781
Apr 11, 2026 $ 0.0₈202
+0.54%
$ 946,931 $ 68,481
Apr 10, 2026 $ 0.0₈201
+1.53%
$ 942,247 $ 79,779
Apr 9, 2026 $ 0.0₈198
+0.02%
$ 928,077 $ 74,820
Apr 8, 2026 $ 0.0₈198
+0.90%
$ 927,518 $ 90,680
Apr 7, 2026 $ 0.0₈196
+7.86%
$ 919,219 $ 82,493
Apr 6, 2026 $ 0.0₈182
-8.16%
$ 852,194 $ 108,986
Apr 5, 2026 $ 0.0₈198
+1.04%
$ 928,241 $ 72,552
Apr 4, 2026 $ 0.0₈196
-0.74%
$ 919,098 $ 69,982
Apr 3, 2026 $ 0.0₈198
-0.31%
$ 926,662 $ 69,314
Apr 2, 2026 $ 0.0₈198
-3.84%
$ 929,522 $ 69,230
Apr 1, 2026 $ 0.0₈206
+1.32%
$ 966,607 $ 67,663
Mar 31, 2026 $ 0.0₈203
+0.67%
$ 953,984 $ 73,744
Mar 30, 2026 $ 0.0₈202
-1.66%
$ 947,633 $ 78,985
Mar 29, 2026 $ 0.0₈205
-13.79%
$ 963,629 $ 114,784
Mar 28, 2026 $ 0.0₈238
-2.35%
$ 1.12 million $ 80,626
Mar 27, 2026 $ 0.0₈244
-10.72%
$ 1.14 million $ 85,842
Mar 26, 2026 $ 0.0₈273
-0.99%
$ 1.28 million $ 71,664
Mar 25, 2026 $ 0.0₈276
+0.53%
$ 1.29 million $ 67,383
Mar 24, 2026 $ 0.0₈274
-1.32%
$ 1.29 million $ 71,763
Mar 23, 2026 $ 0.0₈278
+2.80%
$ 1.3 million $ 66,611
Mar 22, 2026 $ 0.0₈271
-4.02%
$ 1.27 million $ 68,429
Mar 21, 2026 $ 0.0₈283
-0.38%
$ 1.32 million $ 73,795
Mar 20, 2026 $ 0.0₈284
+4.87%
$ 1.33 million $ 80,095
Mar 19, 2026 $ 0.0₈27
-4.57%
$ 1.27 million $ 73,592
Mar 18, 2026 $ 0.0₈283
-5.75%
$ 1.33 million $ 74,898
Mar 17, 2026 $ 0.0₈301
+0.90%
$ 1.41 million $ 67,863
Mar 16, 2026 $ 0.0₈298
+5.96%
$ 1.4 million $ 77,692
Mar 15, 2026 $ 0.0₈281
+2.78%
$ 1.32 million $ 71,381
Mar 14, 2026 $ 0.0₈274
+0.16%
$ 1.28 million $ 64,986
Mar 13, 2026 $ 0.0₈273
+1.80%
$ 1.28 million $ 74,860
Mar 12, 2026 $ 0.0₈269
-1.26%
$ 1.26 million $ 69,695
Mar 11, 2026 $ 0.0₈272
-0.29%
$ 1.28 million $ 73,324
Download