PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0₈183
+0.00%
$ 859,020 $ 59,259
12:12 AM $ 0.0₈183
-0.05%
$ 859,020 $ 59,259
12:11 AM $ 0.0₈183
+0.15%
$ 859,020 $ 59,153
12:10 AM $ 0.0₈183
-0.10%
$ 859,020 $ 59,140
12:09 AM $ 0.0₈183
-0.05%
$ 859,020 $ 59,144
12:08 AM $ 0.0₈183
+0.00%
$ 859,020 $ 59,191
12:07 AM $ 0.0₈183
-0.05%
$ 859,020 $ 59,191
12:06 AM $ 0.0₈183
+0.20%
$ 859,020 $ 59,178
12:05 AM $ 0.0₈183
-0.15%
$ 859,020 $ 59,179
12:04 AM $ 0.0₈183
+0.00%
$ 859,446 $ 59,179
12:03 AM $ 0.0₈183
-0.05%
$ 859,446 $ 59,232
12:02 AM $ 0.0₈183
+0.05%
$ 859,446 $ 59,276
12:01 AM $ 0.0₈183
+0.05%
$ 859,446 $ 59,276
12:00 AM $ 0.0₈183
+0.00%
$ 859,446 $ 59,276
11:59 PM $ 0.0₈183
-0.07%
$ 858,260 $ 59,195
11:58 PM $ 0.0₈183
+0.00%
$ 858,260 $ 59,195
11:57 PM $ 0.0₈183
+0.05%
$ 858,260 $ 59,180
11:56 PM $ 0.0₈183
+0.00%
$ 858,260 $ 59,170
11:55 PM $ 0.0₈183
+0.00%
$ 858,260 $ 59,170
11:54 PM $ 0.0₈184
+0.00%
$ 861,847 $ 59,156
11:53 PM $ 0.0₈184
+0.40%
$ 861,847 $ 59,156
11:52 PM $ 0.0₈183
+0.00%
$ 861,847 $ 59,125
11:51 PM $ 0.0₈183
-0.20%
$ 861,847 $ 59,048
11:50 PM $ 0.0₈184
+0.25%
$ 861,847 $ 59,024
11:49 PM $ 0.0₈183
-0.05%
$ 859,685 $ 59,004
11:48 PM $ 0.0₈183
-0.20%
$ 859,685 $ 59,004
11:47 PM $ 0.0₈184
+0.40%
$ 859,685 $ 58,939
11:46 PM $ 0.0₈183
+0.00%
$ 859,685 $ 58,879
11:45 PM $ 0.0₈183
-0.15%
$ 859,685 $ 58,836
11:44 PM $ 0.0₈183
+0.15%
$ 859,327 $ 58,836
11:43 PM $ 0.0₈183
+0.00%
$ 859,327 $ 58,756
11:42 PM $ 0.0₈183
-0.05%
$ 859,327 $ 58,653
11:41 PM $ 0.0₈183
+0.05%
$ 859,327 $ 58,653
11:40 PM $ 0.0₈183
+0.00%
$ 859,327 $ 58,656
11:39 PM $ 0.0₈183
-0.05%
$ 858,046 $ 58,666
11:38 PM $ 0.0₈183
+0.05%
$ 858,046 $ 58,753
11:37 PM $ 0.0₈183
+0.00%
$ 858,046 $ 58,753
11:36 PM $ 0.0₈183
-0.20%
$ 858,046 $ 58,777
11:35 PM $ 0.0₈183
+0.00%
$ 858,046 $ 58,777
11:34 PM $ 0.0₈183
-0.03%
$ 858,900 $ 58,802
11:33 PM $ 0.0₈183
+0.00%
$ 858,900 $ 58,789
11:32 PM $ 0.0₈183
+0.00%
$ 858,900 $ 58,789
11:31 PM $ 0.0₈183
-0.15%
$ 858,900 $ 58,781
11:30 PM $ 0.0₈183
+0.00%
$ 858,900 $ 58,639
11:29 PM $ 0.0₈183
-0.10%
$ 858,322 $ 58,639
11:28 PM $ 0.0₈183
+0.00%
$ 858,322 $ 58,615
11:27 PM $ 0.0₈183
+0.00%
$ 858,322 $ 58,644
11:26 PM $ 0.0₈183
-0.15%
$ 858,322 $ 58,644
11:25 PM $ 0.0₈183
+0.15%
$ 858,322 $ 58,647
11:24 PM $ 0.0₈183
+0.05%
$ 858,046 $ 58,678
Download