PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,565
12:23 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,589
12:22 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,563
12:21 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,528
12:20 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,528
12:19 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,506
12:18 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,475
12:17 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,481
12:16 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,481
12:15 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,449
12:14 AM $ 0.0₈223
+0.08%
$ 1.04 million $ 66,330
12:13 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,328
12:12 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,328
12:11 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,375
12:10 AM $ 0.0₈222
+0.04%
$ 1.04 million $ 66,363
12:09 AM $ 0.0₈222
-0.08%
$ 1.04 million $ 66,392
12:08 AM $ 0.0₈223
+0.08%
$ 1.04 million $ 66,392
12:07 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,328
12:06 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,305
12:05 AM $ 0.0₈222
-0.04%
$ 1.04 million $ 66,348
12:04 AM $ 0.0₈223
+0.08%
$ 1.04 million $ 66,329
12:03 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,301
12:02 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,301
12:01 AM $ 0.0₈222
-0.08%
$ 1.04 million $ 66,276
12:00 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,290
11:59 PM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,344
11:58 PM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,395
11:57 PM $ 0.0₈223
+0.04%
$ 1.04 million $ 66,395
11:56 PM $ 0.0₈222
+0.00%
$ 1.04 million $ 66,412
11:55 PM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,415
11:54 PM $ 0.0₈222
+0.07%
$ 1.04 million $ 66,415
11:53 PM $ 0.0₈222
-0.04%
$ 1.04 million $ 66,348
11:52 PM $ 0.0₈222
-0.08%
$ 1.04 million $ 66,403
11:51 PM $ 0.0₈223
-0.04%
$ 1.04 million $ 66,403
11:50 PM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,397
11:49 PM $ 0.0₈223
-0.04%
$ 1.04 million $ 66,353
11:48 PM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,339
11:47 PM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,339
11:46 PM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,341
11:45 PM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,436
11:44 PM $ 0.0₈223
-0.04%
$ 1.04 million $ 66,436
11:43 PM $ 0.0₈223
+0.08%
$ 1.04 million $ 66,442
11:42 PM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,405
11:41 PM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,405
11:40 PM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,504
11:39 PM $ 0.0₈223
+0.08%
$ 1.04 million $ 66,504
11:38 PM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,466
11:37 PM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,495
11:36 PM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,534
11:35 PM $ 0.0₈223
-0.08%
$ 1.04 million $ 66,534
Download