PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0₈161
+0.48%
$ 755,451 $ 69,269
5:58 AM $ 0.0₈16
+0.00%
$ 755,451 $ 69,228
5:57 AM $ 0.0₈16
-0.27%
$ 755,451 $ 69,200
5:56 AM $ 0.0₈161
+0.16%
$ 755,451 $ 69,160
5:55 AM $ 0.0₈16
+1.02%
$ 755,451 $ 69,144
5:54 AM $ 0.0₈159
-0.69%
$ 745,076 $ 69,153
5:53 AM $ 0.0₈16
-0.58%
$ 745,076 $ 69,158
5:52 AM $ 0.0₈161
+0.53%
$ 745,076 $ 69,165
5:51 AM $ 0.0₈16
+0.64%
$ 745,076 $ 69,195
5:50 AM $ 0.0₈159
-0.43%
$ 745,076 $ 69,127
5:49 AM $ 0.0₈16
+0.37%
$ 749,195 $ 69,119
5:48 AM $ 0.0₈159
+0.59%
$ 749,195 $ 69,130
5:47 AM $ 0.0₈158
-0.16%
$ 749,195 $ 69,187
5:46 AM $ 0.0₈158
-0.37%
$ 749,195 $ 69,248
5:45 AM $ 0.0₈159
+0.65%
$ 749,195 $ 69,309
5:44 AM $ 0.0₈158
-1.28%
$ 741,084 $ 69,364
5:43 AM $ 0.0₈16
+0.11%
$ 741,084 $ 69,396
5:42 AM $ 0.0₈16
+0.54%
$ 741,084 $ 69,400
5:41 AM $ 0.0₈159
-0.16%
$ 741,084 $ 69,341
5:40 AM $ 0.0₈159
-0.11%
$ 741,084 $ 69,297
5:39 AM $ 0.0₈159
+0.27%
$ 747,871 $ 69,261
5:38 AM $ 0.0₈159
-0.21%
$ 747,871 $ 69,203
5:37 AM $ 0.0₈159
+0.38%
$ 747,871 $ 69,138
5:36 AM $ 0.0₈159
-1.17%
$ 747,871 $ 69,154
5:35 AM $ 0.0₈161
+0.32%
$ 747,871 $ 69,120
5:34 AM $ 0.0₈16
+0.00%
$ 751,063 $ 69,131
5:33 AM $ 0.0₈16
+0.05%
$ 751,063 $ 69,137
5:32 AM $ 0.0₈16
-0.95%
$ 751,063 $ 69,150
5:31 AM $ 0.0₈162
+0.37%
$ 751,063 $ 69,140
5:30 AM $ 0.0₈161
+0.32%
$ 751,063 $ 69,132
5:29 AM $ 0.0₈16
-0.74%
$ 752,659 $ 69,139
5:28 AM $ 0.0₈162
+1.50%
$ 752,659 $ 69,155
5:27 AM $ 0.0₈159
-0.17%
$ 752,659 $ 69,161
5:26 AM $ 0.0₈16
-0.37%
$ 752,659 $ 69,141
5:25 AM $ 0.0₈16
-0.48%
$ 752,659 $ 69,124
5:24 AM $ 0.0₈161
-0.37%
$ 754,705 $ 69,082
5:23 AM $ 0.0₈162
+0.74%
$ 754,705 $ 69,035
5:22 AM $ 0.0₈16
+0.53%
$ 754,705 $ 69,001
5:21 AM $ 0.0₈159
-0.27%
$ 754,705 $ 68,981
5:20 AM $ 0.0₈16
+0.00%
$ 754,705 $ 68,929
5:19 AM $ 0.0₈16
+0.64%
$ 749,914 $ 68,987
5:18 AM $ 0.0₈159
-0.48%
$ 749,914 $ 69,005
5:17 AM $ 0.0₈16
-0.21%
$ 749,914 $ 68,960
5:16 AM $ 0.0₈16
-0.26%
$ 749,914 $ 68,881
5:15 AM $ 0.0₈16
+0.43%
$ 749,914 $ 68,867
5:14 AM $ 0.0₈16
+0.05%
$ 749,117 $ 68,851
5:13 AM $ 0.0₈16
+0.32%
$ 749,117 $ 68,818
5:12 AM $ 0.0₈159
+0.11%
$ 749,117 $ 68,773
5:11 AM $ 0.0₈159
+0.11%
$ 749,117 $ 68,788
5:10 AM $ 0.0₈159
-0.53%
$ 749,117 $ 68,827
Download