PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈203
-24.64%
$ 953,984 $ 2.31 million
Feb 2026 $ 0.0₈27
-12.75%
$ 1.27 million $ 2.25 million
Jan 2026 $ 0.0₈364
-7.06%
$ 1.45 million $ 2.72 million
Dec 2025 $ 0.0₈392
-11.56%
$ 1.84 million $ 2.77 million
Nov 2025 $ 0.0₈451
-27.71%
$ 2.08 million $ 2.69 million
Oct 2025 $ 0.0₈625
-21.96%
$ 2.93 million $ 3.05 million
Sep 2025 $ 0.0₈798
-7.59%
$ 3.76 million $ 2.73 million
Aug 2025 $ 0.0₈865
-10.73%
$ 4.05 million $ 11.54 million
Jul 2025 $ 0.0₈972
-0.37%
$ 4.55 million $ 17.35 million
Jun 2025 $ 0.0₈969
-21.35%
$ 4.57 million $ 16.66 million
May 2025 $ 0.0₇127
-2.12%
$ 5.78 million $ 26.98 million
Apr 2025 $ 0.0₇13
+13.78%
$ 6.08 million $ 25.75 million
Mar 2025 $ 0.0₇114
-2.45%
$ 5.34 million $ 37.18 million
Feb 2025 $ 0.0₇117
-39.95%
$ 10.39 million $ 27.3 million
Jan 2025 $ 0.0₇197
-26.26%
$ 17.29 million $ 34.8 million
Dec 2024 $ 0.0₇243
-39.37%
$ 23.8 million $ 57.15 million
Nov 2024 $ 0.0₇354
+26.12%
$ 18.81 million $ 60.01 million
Oct 2024 $ 0.0₇291
-9.59%
$ 13.17 million $ 41.02 million
Sep 2024 $ 0.0₇321
+20.90%
$ 15.06 million $ 51.73 million
Aug 2024 $ 0.0₇266
-31.46%
$ 12.46 million $ 50.68 million
Jul 2024 $ 0.0₇388
-6.99%
$ 18.19 million $ 61.18 million
Jun 2024 $ 0.0₇417
-42.17%
$ 17.54 million $ 78.18 million
May 2024 $ 0.0₇721
+74.05%
$ 30.33 million $ 125.44 million
Apr 2024 $ 0.0₇414
-47.66%
$ 17.43 million $ 83.94 million
Mar 2024 $ 0.0₇792
-9.44%
$ 33.3 million $ 249.76 million
Feb 2024 $ 0.0₇876
+332.19%
$ 36.85 million $ 324.75 million
Jan 2024 $ 0.0₇203
-28.60%
$ 8.53 million $ 42.2 million
Dec 2023 $ 0.0₇284
-35.62%
$ 11.94 million $ 289.47 million
Nov 2023 $ 0.0₇441
+30.16%
$ 18.53 million $ 447.53 million
Oct 2023 $ 0.0₇338
+386.73%
$ 14.24 million $ 126.57 million
Sep 2023 $ 0.0₈696
-26.80%
$ 2.93 million $ 31.76 million
Aug 2023 $ 0.0₈95
-60.30%
$ 4 million $ 93.09 million
Jul 2023 $ 0.0₇239
-48.63%
$ 10.07 million $ 511.87 million
Jun 2023 $ 0.0₇453
+126.36%
$ 19.07 million $ 10.68 million
Download