Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0₉63
-34.51%
$295,470 $31,020
Sep 2026 $0.0₉962
-42.41%
$451,178 $158,314
Aug 2026 $0.0₈167
+10.37%
$783,419 $1.56 million
Jul 2026 $0.0₈151
+0.64%
$709,819 $1.72 million
Jun 2026 $0.0₈151
-35.68%
$706,477 $3.2 million
May 2026 $0.0₈234
+7.44%
$1.1 million $2.88 million
Apr 2026 $0.0₈214
+5.00%
$1.02 million $2.07 million
Mar 2026 $0.0₈203
-24.64%
$953,984 $2.31 million
Feb 2026 $0.0₈27
-12.75%
$1.27 million $2.25 million
Jan 2026 $0.0₈364
-7.06%
$1.45 million $2.72 million
Dec 2025 $0.0₈392
-11.56%
$1.84 million $2.77 million
Nov 2025 $0.0₈451
-27.71%
$2.08 million $2.69 million
Oct 2025 $0.0₈625
-21.96%
$2.93 million $3.05 million
Sep 2025 $0.0₈798
-7.59%
$3.76 million $2.73 million
Aug 2025 $0.0₈865
-10.73%
$4.05 million $11.54 million
Jul 2025 $0.0₈972
-0.37%
$4.55 million $17.35 million
Jun 2025 $0.0₈969
-21.35%
$4.57 million $16.66 million
May 2025 $0.0₇127
-2.12%
$5.78 million $26.98 million
Apr 2025 $0.0₇13
+13.78%
$6.08 million $25.75 million
Mar 2025 $0.0₇114
-2.45%
$5.34 million $37.18 million
Feb 2025 $0.0₇117
-39.95%
$10.39 million $27.3 million
Jan 2025 $0.0₇197
-26.26%
$17.29 million $34.8 million
Dec 2024 $0.0₇243
-39.37%
$23.8 million $57.15 million
Nov 2024 $0.0₇354
+26.12%
$18.81 million $60.01 million
Oct 2024 $0.0₇291
-9.59%
$13.17 million $41.02 million
Sep 2024 $0.0₇321
+20.90%
$15.06 million $51.73 million
Aug 2024 $0.0₇266
-31.46%
$12.46 million $50.68 million
Jul 2024 $0.0₇388
-6.99%
$18.19 million $61.18 million
Jun 2024 $0.0₇417
-42.17%
$17.54 million $78.18 million
May 2024 $0.0₇721
+74.05%
$30.33 million $125.44 million
Apr 2024 $0.0₇414
-47.66%
$17.43 million $83.94 million
Mar 2024 $0.0₇792
-9.44%
$33.3 million $249.76 million
Feb 2024 $0.0₇876
+332.19%
$36.85 million $324.75 million
Jan 2024 $0.0₇203
-28.60%
$8.53 million $42.2 million
Dec 2023 $0.0₇284
-35.62%
$11.94 million $289.47 million
Nov 2023 $0.0₇441
+30.16%
$18.53 million $447.53 million
Oct 2023 $0.0₇338
+386.73%
$14.24 million $126.57 million
Sep 2023 $0.0₈696
-26.80%
$2.93 million $31.76 million
Aug 2023 $0.0₈95
-60.30%
$4 million $93.09 million
Jul 2023 $0.0₇239
-48.63%
$10.07 million $511.87 million
Jun 2023 $0.0₇453
+126.36%
$19.07 million $10.68 million
Download