PEPE2.0 Historical Data

PEPE2.0 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₇156
-5.92%
$ 13.9 million $ 1.57 million
Feb 2, 2025 $ 0.0₇166
-7.08%
$ 14.77 million $ 978,811
Feb 1, 2025 $ 0.0₇179
-8.10%
$ 15.9 million $ 1.09 million
Jan 31, 2025 $ 0.0₇194
-1.44%
$ 17.29 million $ 1.1 million
Jan 30, 2025 $ 0.0₇197
+1.97%
$ 17.55 million $ 869,343
Jan 29, 2025 $ 0.0₇193
+4.98%
$ 17.21 million $ 973,767
Jan 28, 2025 $ 0.0₇184
-6.37%
$ 16.39 million $ 1.03 million
Jan 27, 2025 $ 0.0₇197
-1.02%
$ 17.51 million $ 1.15 million
Jan 26, 2025 $ 0.0₇199
-0.05%
$ 17.68 million $ 1.15 million
Jan 25, 2025 $ 0.0₇199
-1.14%
$ 17.69 million $ 846,030
Jan 24, 2025 $ 0.0₇201
-2.46%
$ 17.89 million $ 877,785
Jan 23, 2025 $ 0.0₇206
+4.61%
$ 18.34 million $ 947,152
Jan 22, 2025 $ 0.0₇197
-3.84%
$ 17.53 million $ 931,152
Jan 21, 2025 $ 0.0₇205
+6.44%
$ 18.23 million $ 1.12 million
Jan 20, 2025 $ 0.0₇193
-12.55%
$ 17.14 million $ 1.77 million
Jan 19, 2025 $ 0.0₇221
-17.13%
$ 19.69 million $ 1.64 million
Jan 18, 2025 $ 0.0₇267
-2.79%
$ 23.76 million $ 1.85 million
Jan 17, 2025 $ 0.0₇275
+7.21%
$ 24.45 million $ 1.2 million
Jan 16, 2025 $ 0.0₇256
-5.73%
$ 22.79 million $ 1.03 million
Jan 15, 2025 $ 0.0₇273
+9.03%
$ 24.29 million $ 1.02 million
Jan 14, 2025 $ 0.0₇25
+0.56%
$ 22.28 million $ 867,290
Jan 13, 2025 $ 0.0₇249
-1.83%
$ 22.16 million $ 1.04 million
Jan 12, 2025 $ 0.0₇254
+0.01%
$ 22.57 million $ 526,267
Jan 11, 2025 $ 0.0₇254
-1.70%
$ 22.57 million $ 805,733
Jan 10, 2025 $ 0.0₇258
+5.13%
$ 22.96 million $ 1.32 million
Jan 9, 2025 $ 0.0₇246
-5.80%
$ 21.87 million $ 1.03 million
Jan 8, 2025 $ 0.0₇261
-3.64%
$ 23.22 million $ 1.41 million
Jan 7, 2025 $ 0.0₇271
-5.18%
$ 24.1 million $ 2.28 million
Jan 6, 2025 $ 0.0₇286
+7.58%
$ 25.42 million $ 1.31 million
Jan 5, 2025 $ 0.0₇266
-1.65%
$ 23.64 million $ 920,907
Jan 4, 2025 $ 0.0₇27
-0.68%
$ 24.06 million $ 1.69 million
Jan 3, 2025 $ 0.0₇272
+5.57%
$ 24.22 million $ 1.29 million
Jan 2, 2025 $ 0.0₇258
-0.49%
$ 22.94 million $ 1.21 million
Jan 1, 2025 $ 0.0₇259
-3.18%
$ 23.04 million $ 696,340
Dec 31, 2024 $ 0.0₇267
+10.27%
$ 23.8 million $ 1.74 million
Dec 30, 2024 $ 0.0₇243
-1.50%
$ 21.58 million $ 1.2 million
Dec 29, 2024 $ 0.0₇246
-3.11%
$ 21.92 million $ 1.52 million
Dec 28, 2024 $ 0.0₇254
-0.37%
$ 22.63 million $ 1.52 million
Dec 27, 2024 $ 0.0₇256
+0.85%
$ 22.74 million $ 1.23 million
Dec 26, 2024 $ 0.0₇254
-5.79%
$ 22.57 million $ 1.18 million
Dec 25, 2024 $ 0.0₇269
-1.84%
$ 23.95 million $ 1.05 million
Dec 24, 2024 $ 0.0₇274
+0.36%
$ 24.39 million $ 2.07 million
Dec 23, 2024 $ 0.0₇273
+5.58%
$ 24.26 million $ 1.08 million
Dec 22, 2024 $ 0.0₇258
-2.77%
$ 22.98 million $ 1.06 million
Dec 21, 2024 $ 0.0₇266
-5.27%
$ 23.64 million $ 1.15 million
Dec 20, 2024 $ 0.0₇28
+8.02%
$ 24.95 million $ 1.36 million
Dec 19, 2024 $ 0.0₇26
-7.97%
$ 23.12 million $ 1.54 million
Dec 18, 2024 $ 0.0₇282
-11.99%
$ 25.1 million $ 1.34 million
Dec 17, 2024 $ 0.0₇32
-5.17%
$ 28.5 million $ 1.29 million
Dec 16, 2024 $ 0.0₇338
-3.65%
$ 30.06 million $ 1.06 million