PEPE2.0 Historical Data

PEPE2.0 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.0₈152
+1.30%
$ 713,475 $ 58,553
Jul 29, 5 PM $ 0.0₈15
-0.15%
$ 704,765 $ 59,028
Jul 29, 4 PM $ 0.0₈15
-2.15%
$ 705,384 $ 59,141
Jul 29, 3 PM $ 0.0₈154
-0.17%
$ 720,849 $ 59,140
Jul 29, 2 PM $ 0.0₈154
-0.06%
$ 722,954 $ 58,789
Jul 29, 1 PM $ 0.0₈154
-0.38%
$ 721,650 $ 59,502
Jul 29, 12 PM $ 0.0₈154
+0.15%
$ 724,397 $ 59,522
Jul 29, 11 AM $ 0.0₈154
-0.19%
$ 723,330 $ 59,758
Jul 29, 10 AM $ 0.0₈155
+0.45%
$ 724,702 $ 59,819
Jul 29, 9 AM $ 0.0₈154
-0.15%
$ 721,434 $ 60,041
Jul 29, 8 AM $ 0.0₈154
+0.06%
$ 722,483 $ 60,991
Jul 29, 7 AM $ 0.0₈154
+0.02%
$ 722,067 $ 60,367
Jul 29, 6 AM $ 0.0₈154
-0.08%
$ 721,932 $ 60,662
Jul 29, 5 AM $ 0.0₈154
-0.06%
$ 722,533 $ 59,846
Jul 29, 4 AM $ 0.0₈154
+0.20%
$ 722,959 $ 60,464
Jul 29, 3 AM $ 0.0₈154
-0.12%
$ 721,523 $ 60,097
Jul 29, 2 AM $ 0.0₈154
+0.06%
$ 722,415 $ 60,011
Jul 29, 1 AM $ 0.0₈154
-0.48%
$ 721,959 $ 59,321
Jul 29, 12 AM $ 0.0₈155
-0.07%
$ 725,415 $ 58,346
Jul 28, 11 PM $ 0.0₈155
-0.02%
$ 725,895 $ 58,232
Jul 28, 10 PM $ 0.0₈155
+0.53%
$ 726,028 $ 58,195
Jul 28, 9 PM $ 0.0₈154
+0.71%
$ 722,214 $ 58,195
Jul 28, 8 PM $ 0.0₈153
-0.55%
$ 717,112 $ 58,666
Jul 28, 7 PM $ 0.0₈154
+0.12%
$ 721,046 $ 58,854
Jul 28, 6 PM $ 0.0₈154
-0.24%
$ 720,173 $ 59,541
Jul 28, 5 PM $ 0.0₈154
-0.28%
$ 721,929 $ 59,345
Jul 28, 4 PM $ 0.0₈154
-0.83%
$ 723,924 $ 59,388
Jul 28, 3 PM $ 0.0₈156
-0.03%
$ 729,955 $ 58,801
Jul 28, 2 PM $ 0.0₈156
-0.04%
$ 730,206 $ 58,928
Jul 28, 1 PM $ 0.0₈156
+0.02%
$ 730,488 $ 58,720
Jul 28, 12 PM $ 0.0₈156
+0.13%
$ 730,346 $ 58,708
Jul 28, 11 AM $ 0.0₈156
-0.03%
$ 729,402 $ 58,848
Jul 28, 10 AM $ 0.0₈156
-0.02%
$ 729,613 $ 58,595
Jul 28, 9 AM $ 0.0₈156
-0.26%
$ 729,751 $ 58,507
Jul 28, 8 AM $ 0.0₈156
-0.24%
$ 731,629 $ 58,082
Jul 28, 7 AM $ 0.0₈156
+0.00%
$ 733,356 $ 58,762
Jul 28, 6 AM $ 0.0₈156
+0.31%
$ 733,354 $ 59,305
Jul 28, 5 AM $ 0.0₈156
-0.31%
$ 731,052 $ 59,775
Jul 28, 4 AM $ 0.0₈156
+0.18%
$ 733,331 $ 59,637
Jul 28, 3 AM $ 0.0₈156
-0.22%
$ 731,593 $ 59,958
Jul 28, 2 AM $ 0.0₈156
+0.16%
$ 733,237 $ 59,669
Jul 28, 1 AM $ 0.0₈156
-0.14%
$ 732,038 $ 59,730
Jul 28, 12 AM $ 0.0₈156
+0.06%
$ 733,091 $ 59,284
Jul 27, 11 PM $ 0.0₈156
-0.59%
$ 732,679 $ 59,647
Jul 27, 10 PM $ 0.0₈157
-0.94%
$ 737,031 $ 59,327
Jul 27, 9 PM $ 0.0₈159
+0.11%
$ 744,052 $ 59,356
Jul 27, 8 PM $ 0.0₈158
+0.20%
$ 743,213 $ 58,973
Jul 27, 7 PM $ 0.0₈159
+0.10%
$ 743,889 $ 58,918
Jul 27, 6 PM $ 0.0₈158
+0.43%
$ 743,169 $ 58,769
Jul 27, 5 PM $ 0.0₈158
-0.24%
$ 740,006 $ 59,058