PEPE2.0 Historical Data

PEPE2.0 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₈2
+0.13%
$ 938,448 $ 85,334
Apr 10, 12 PM $ 0.0₈2
+0.29%
$ 937,251 $ 86,049
Apr 10, 11 AM $ 0.0₈199
+3.58%
$ 934,515 $ 86,142
Apr 10, 10 AM $ 0.0₈192
-1.50%
$ 902,208 $ 85,454
Apr 10, 9 AM $ 0.0₈195
-0.02%
$ 915,401 $ 75,117
Apr 10, 8 AM $ 0.0₈195
-0.39%
$ 915,604 $ 75,389
Apr 10, 7 AM $ 0.0₈196
-1.08%
$ 919,155 $ 75,933
Apr 10, 6 AM $ 0.0₈198
-0.10%
$ 929,235 $ 75,608
Apr 10, 5 AM $ 0.0₈198
+0.18%
$ 930,196 $ 75,057
Apr 10, 4 AM $ 0.0₈198
+0.07%
$ 928,480 $ 74,395
Apr 10, 3 AM $ 0.0₈198
-0.31%
$ 927,868 $ 74,689
Apr 10, 2 AM $ 0.0₈198
+0.26%
$ 930,712 $ 72,915
Apr 10, 1 AM $ 0.0₈198
-0.05%
$ 928,250 $ 73,372
Apr 10, 12 AM $ 0.0₈198
+0.03%
$ 928,380 $ 74,534
Apr 9, 11 PM $ 0.0₈198
-0.10%
$ 927,729 $ 74,820
Apr 9, 10 PM $ 0.0₈198
-0.18%
$ 928,671 $ 74,977
Apr 9, 9 PM $ 0.0₈198
+0.18%
$ 930,331 $ 76,440
Apr 9, 8 PM $ 0.0₈198
+1.86%
$ 928,696 $ 76,533
Apr 9, 7 PM $ 0.0₈194
+1.07%
$ 911,771 $ 73,827
Apr 9, 6 PM $ 0.0₈192
+0.07%
$ 902,074 $ 73,774
Apr 9, 5 PM $ 0.0₈192
-0.11%
$ 901,431 $ 75,427
Apr 9, 4 PM $ 0.0₈192
+0.24%
$ 902,087 $ 76,098
Apr 9, 3 PM $ 0.0₈192
+0.25%
$ 899,950 $ 75,245
Apr 9, 2 PM $ 0.0₈191
-0.76%
$ 897,739 $ 75,423
Apr 9, 1 PM $ 0.0₈193
-0.05%
$ 904,641 $ 77,210
Apr 9, 12 PM $ 0.0₈193
+1.56%
$ 905,386 $ 77,559
Apr 9, 11 AM $ 0.0₈19
-0.03%
$ 891,463 $ 77,035
Apr 9, 10 AM $ 0.0₈19
-0.06%
$ 891,760 $ 77,744
Apr 9, 9 AM $ 0.0₈19
-0.29%
$ 892,302 $ 82,000
Apr 9, 8 AM $ 0.0₈191
+0.35%
$ 894,940 $ 83,265
Apr 9, 7 AM $ 0.0₈19
+0.08%
$ 891,842 $ 82,370
Apr 9, 6 AM $ 0.0₈19
-0.05%
$ 891,141 $ 82,805
Apr 9, 5 AM $ 0.0₈19
-0.15%
$ 891,550 $ 83,122
Apr 9, 4 AM $ 0.0₈19
+0.22%
$ 892,922 $ 82,551
Apr 9, 3 AM $ 0.0₈19
-0.65%
$ 891,003 $ 87,737
Apr 9, 2 AM $ 0.0₈191
-0.82%
$ 896,869 $ 87,187
Apr 9, 1 AM $ 0.0₈193
-2.40%
$ 904,275 $ 86,904
Apr 9, 12 AM $ 0.0₈198
-0.10%
$ 926,559 $ 86,815
Apr 8, 11 PM $ 0.0₈198
-0.03%
$ 927,518 $ 90,680
Apr 8, 10 PM $ 0.0₈198
+0.42%
$ 927,938 $ 91,865
Apr 8, 9 PM $ 0.0₈197
-0.98%
$ 923,954 $ 99,402
Apr 8, 8 PM $ 0.0₈199
+0.68%
$ 933,372 $ 98,994
Apr 8, 7 PM $ 0.0₈198
+0.20%
$ 927,043 $ 100,347
Apr 8, 6 PM $ 0.0₈197
+1.38%
$ 925,231 $ 99,532
Apr 8, 5 PM $ 0.0₈195
+0.03%
$ 912,644 $ 97,909
Apr 8, 4 PM $ 0.0₈195
+0.68%
$ 912,350 $ 98,099
Apr 8, 3 PM $ 0.0₈193
+0.43%
$ 906,194 $ 99,963
Apr 8, 2 PM $ 0.0₈192
-2.91%
$ 902,298 $ 99,989
Apr 8, 1 PM $ 0.0₈198
-0.20%
$ 929,563 $ 97,358
Apr 8, 12 PM $ 0.0₈199
+0.94%
$ 931,389 $ 96,857