PEPE2.0 Historical Data

PEPE2.0 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0₈191
+1.62%
$ 896,354 $ 208,142
Jun 6, 10 PM $ 0.0₈188
+0.01%
$ 882,313 $ 217,680
Jun 6, 9 PM $ 0.0₈188
+0.02%
$ 882,267 $ 252,840
Jun 6, 8 PM $ 0.0₈188
-0.12%
$ 882,108 $ 254,488
Jun 6, 7 PM $ 0.0₈188
-0.67%
$ 882,952 $ 256,854
Jun 6, 6 PM $ 0.0₈19
-0.62%
$ 888,915 $ 263,411
Jun 6, 5 PM $ 0.0₈191
+1.04%
$ 894,477 $ 270,748
Jun 6, 4 PM $ 0.0₈189
-0.65%
$ 885,246 $ 278,945
Jun 6, 3 PM $ 0.0₈19
-0.29%
$ 891,015 $ 287,134
Jun 6, 2 PM $ 0.0₈191
+0.94%
$ 893,571 $ 284,191
Jun 6, 1 PM $ 0.0₈189
-1.08%
$ 885,258 $ 289,733
Jun 6, 12 PM $ 0.0₈191
-1.45%
$ 894,890 $ 305,278
Jun 6, 11 AM $ 0.0₈194
-0.34%
$ 908,034 $ 371,625
Jun 6, 10 AM $ 0.0₈194
-2.46%
$ 911,150 $ 372,460
Jun 6, 9 AM $ 0.0₈198
-1.15%
$ 928,616 $ 375,744
Jun 6, 8 AM $ 0.0₈2
-0.02%
$ 939,216 $ 377,821
Jun 6, 7 AM $ 0.0₈2
-0.32%
$ 939,559 $ 378,201
Jun 6, 6 AM $ 0.0₈201
+2.09%
$ 942,569 $ 385,802
Jun 6, 5 AM $ 0.0₈197
+1.17%
$ 923,076 $ 386,819
Jun 6, 4 AM $ 0.0₈195
-3.92%
$ 912,766 $ 389,094
Jun 6, 3 AM $ 0.0₈202
-0.77%
$ 949,676 $ 385,430
Jun 6, 2 AM $ 0.0₈204
+0.89%
$ 957,007 $ 408,210
Jun 6, 1 AM $ 0.0₈202
-1.79%
$ 948,578 $ 397,185
Jun 6, 12 AM $ 0.0₈206
+6.78%
$ 965,875 $ 383,475
Jun 5, 11 PM $ 0.0₈193
-0.98%
$ 904,551 $ 361,139
Jun 5, 10 PM $ 0.0₈195
-0.96%
$ 913,491 $ 402,916
Jun 5, 9 PM $ 0.0₈197
-1.32%
$ 922,737 $ 366,073
Jun 5, 8 PM $ 0.0₈199
+3.29%
$ 935,057 $ 363,129
Jun 5, 7 PM $ 0.0₈193
-3.50%
$ 905,282 $ 361,033
Jun 5, 6 PM $ 0.0₈2
-2.50%
$ 938,077 $ 354,294
Jun 5, 5 PM $ 0.0₈205
+0.29%
$ 962,167 $ 347,936
Jun 5, 4 PM $ 0.0₈205
-0.56%
$ 959,364 $ 340,231
Jun 5, 3 PM $ 0.0₈206
-0.10%
$ 964,025 $ 331,200
Jun 5, 2 PM $ 0.0₈206
-2.73%
$ 965,023 $ 329,946
Jun 5, 1 PM $ 0.0₈211
+0.86%
$ 991,742 $ 334,393
Jun 5, 12 PM $ 0.0₈209
+5.44%
$ 981,829 $ 314,230
Jun 5, 11 AM $ 0.0₈199
-2.52%
$ 931,216 $ 205,282
Jun 5, 10 AM $ 0.0₈204
-0.83%
$ 955,318 $ 203,083
Jun 5, 9 AM $ 0.0₈205
+1.63%
$ 963,271 $ 197,796
Jun 5, 8 AM $ 0.0₈202
-0.17%
$ 947,862 $ 195,505
Jun 5, 7 AM $ 0.0₈202
+0.66%
$ 949,470 $ 195,410
Jun 5, 6 AM $ 0.0₈201
-1.48%
$ 942,780 $ 188,250
Jun 5, 5 AM $ 0.0₈204
-5.09%
$ 956,959 $ 191,309
Jun 5, 4 AM $ 0.0₈215
+0.47%
$ 1.01 million $ 188,473
Jun 5, 3 AM $ 0.0₈214
+2.79%
$ 1 million $ 187,939
Jun 5, 2 AM $ 0.0₈208
-1.99%
$ 976,398 $ 165,217
Jun 5, 1 AM $ 0.0₈212
-0.21%
$ 996,441 $ 168,088
Jun 5, 12 AM $ 0.0₈213
+7.88%
$ 998,494 $ 171,000
Jun 4, 11 PM $ 0.0₈197
-0.29%
$ 925,010 $ 162,206
Jun 4, 10 PM $ 0.0₈198
-0.26%
$ 927,314 $ 110,252