PEPE2.0 Historical Data

PEPE2.0 Page 10
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0₈185
-0.15%
$ 866,667 $ 61,647
9:29 AM $ 0.0₈185
+0.10%
$ 869,418 $ 61,668
9:28 AM $ 0.0₈185
+0.05%
$ 869,418 $ 61,668
9:27 AM $ 0.0₈185
+0.00%
$ 869,418 $ 61,693
9:26 AM $ 0.0₈185
-0.05%
$ 869,418 $ 61,624
9:25 AM $ 0.0₈185
+0.00%
$ 869,418 $ 61,578
9:24 AM $ 0.0₈185
+0.19%
$ 868,995 $ 61,578
9:23 AM $ 0.0₈185
+0.00%
$ 868,995 $ 61,484
9:22 AM $ 0.0₈185
+0.00%
$ 868,995 $ 61,430
9:21 AM $ 0.0₈185
+0.00%
$ 868,995 $ 61,383
9:20 AM $ 0.0₈185
-0.10%
$ 868,995 $ 61,383
9:19 AM $ 0.0₈185
+0.00%
$ 867,726 $ 61,370
9:18 AM $ 0.0₈185
-0.15%
$ 867,726 $ 61,370
9:17 AM $ 0.0₈185
+0.00%
$ 867,726 $ 61,383
9:16 AM $ 0.0₈185
+0.05%
$ 867,726 $ 61,367
9:15 AM $ 0.0₈185
+0.00%
$ 867,726 $ 61,384
9:14 AM $ 0.0₈185
-0.19%
$ 867,304 $ 61,384
9:13 AM $ 0.0₈185
+0.00%
$ 867,304 $ 61,395
9:12 AM $ 0.0₈185
+0.00%
$ 867,304 $ 61,405
9:11 AM $ 0.0₈185
+0.00%
$ 867,304 $ 61,388
9:10 AM $ 0.0₈185
+0.10%
$ 867,304 $ 61,388
9:09 AM $ 0.0₈185
+0.00%
$ 868,213 $ 61,418
9:08 AM $ 0.0₈185
+0.00%
$ 868,213 $ 61,430
9:07 AM $ 0.0₈185
+0.00%
$ 868,213 $ 61,401
9:06 AM $ 0.0₈185
+0.10%
$ 868,213 $ 61,401
9:05 AM $ 0.0₈185
+0.00%
$ 868,213 $ 61,342
9:04 AM $ 0.0₈185
+0.15%
$ 869,447 $ 61,354
9:03 AM $ 0.0₈185
+0.10%
$ 869,447 $ 61,337
9:02 AM $ 0.0₈185
-0.15%
$ 869,447 $ 61,337
9:01 AM $ 0.0₈185
+0.00%
$ 869,447 $ 61,334
9:00 AM $ 0.0₈185
-0.10%
$ 869,447 $ 61,268
8:59 AM $ 0.0₈185
-0.09%
$ 868,248 $ 61,276
8:58 AM $ 0.0₈185
+0.00%
$ 868,248 $ 61,349
8:57 AM $ 0.0₈185
+0.05%
$ 868,248 $ 61,349
8:56 AM $ 0.0₈185
+0.00%
$ 868,248 $ 61,380
8:55 AM $ 0.0₈185
+0.19%
$ 868,248 $ 61,380
8:54 AM $ 0.0₈185
-0.19%
$ 867,203 $ 61,395
8:53 AM $ 0.0₈185
+0.21%
$ 867,203 $ 61,368
8:52 AM $ 0.0₈185
+0.00%
$ 867,203 $ 61,356
8:51 AM $ 0.0₈185
-0.24%
$ 867,203 $ 61,356
8:50 AM $ 0.0₈185
+0.00%
$ 867,203 $ 61,329
8:49 AM $ 0.0₈185
-0.04%
$ 867,900 $ 61,342
8:48 AM $ 0.0₈185
+0.00%
$ 867,900 $ 61,369
8:47 AM $ 0.0₈185
-0.05%
$ 867,900 $ 61,369
8:46 AM $ 0.0₈185
+0.00%
$ 867,900 $ 61,416
8:45 AM $ 0.0₈185
-0.24%
$ 867,900 $ 61,388
8:44 AM $ 0.0₈185
+0.24%
$ 869,069 $ 61,372
8:43 AM $ 0.0₈185
+0.00%
$ 869,069 $ 61,342
8:42 AM $ 0.0₈185
-0.10%
$ 869,069 $ 61,342
8:41 AM $ 0.0₈185
+0.00%
$ 869,069 $ 61,300