PEPE2.0 Historical Data

PEPE2.0 Page 10
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0₈159
-0.21%
$ 750,354 $ 68,776
4:40 AM $ 0.0₈16
+0.48%
$ 750,354 $ 68,802
4:39 AM $ 0.0₈159
+0.00%
$ 745,643 $ 68,793
4:38 AM $ 0.0₈159
-0.32%
$ 745,643 $ 68,780
4:37 AM $ 0.0₈159
+0.43%
$ 745,643 $ 68,741
4:36 AM $ 0.0₈159
-0.78%
$ 745,643 $ 68,690
4:35 AM $ 0.0₈16
-0.40%
$ 745,643 $ 68,611
4:34 AM $ 0.0₈161
-0.16%
$ 753,891 $ 68,583
4:33 AM $ 0.0₈161
-0.37%
$ 753,891 $ 68,573
4:32 AM $ 0.0₈162
+0.96%
$ 753,891 $ 68,553
4:31 AM $ 0.0₈16
-0.69%
$ 753,891 $ 68,531
4:30 AM $ 0.0₈161
+0.11%
$ 753,891 $ 68,509
4:29 AM $ 0.0₈161
+0.32%
$ 755,599 $ 68,463
4:28 AM $ 0.0₈161
+0.16%
$ 755,599 $ 68,453
4:27 AM $ 0.0₈16
+0.27%
$ 755,599 $ 68,450
4:26 AM $ 0.0₈16
-0.84%
$ 755,599 $ 68,488
4:25 AM $ 0.0₈161
+0.37%
$ 755,599 $ 68,528
4:24 AM $ 0.0₈161
+0.69%
$ 752,880 $ 68,536
4:23 AM $ 0.0₈159
-0.48%
$ 752,880 $ 68,546
4:22 AM $ 0.0₈16
-0.11%
$ 752,880 $ 68,535
4:21 AM $ 0.0₈16
+0.64%
$ 752,880 $ 68,549
4:20 AM $ 0.0₈159
-0.37%
$ 752,880 $ 68,563
4:19 AM $ 0.0₈16
+0.43%
$ 750,086 $ 68,576
4:18 AM $ 0.0₈159
-0.43%
$ 750,086 $ 68,619
4:17 AM $ 0.0₈16
+0.27%
$ 750,086 $ 68,595
4:16 AM $ 0.0₈16
-0.79%
$ 750,086 $ 68,640
4:15 AM $ 0.0₈161
+0.05%
$ 750,086 $ 68,655
4:14 AM $ 0.0₈161
+0.37%
$ 753,679 $ 68,670
4:13 AM $ 0.0₈16
+0.43%
$ 753,679 $ 68,660
4:12 AM $ 0.0₈159
-0.27%
$ 753,679 $ 68,657
4:11 AM $ 0.0₈16
+0.00%
$ 753,679 $ 68,670
4:10 AM $ 0.0₈16
+0.27%
$ 753,679 $ 68,676
4:09 AM $ 0.0₈159
-0.11%
$ 747,903 $ 68,657
4:08 AM $ 0.0₈16
-1.00%
$ 747,903 $ 68,613
4:07 AM $ 0.0₈161
-0.16%
$ 747,903 $ 68,566
4:06 AM $ 0.0₈162
+0.37%
$ 747,903 $ 68,518
4:05 AM $ 0.0₈161
+0.37%
$ 747,903 $ 68,484
4:04 AM $ 0.0₈16
+0.05%
$ 752,108 $ 68,486
4:03 AM $ 0.0₈16
-0.69%
$ 752,108 $ 68,489
4:02 AM $ 0.0₈161
-0.16%
$ 752,108 $ 68,527
4:01 AM $ 0.0₈162
+0.32%
$ 752,108 $ 68,582
4:00 AM $ 0.0₈161
+0.16%
$ 752,108 $ 68,622
3:59 AM $ 0.0₈161
+0.37%
$ 754,503 $ 68,644
3:58 AM $ 0.0₈16
-0.58%
$ 754,503 $ 68,667
3:57 AM $ 0.0₈161
+0.69%
$ 754,503 $ 68,663
3:56 AM $ 0.0₈16
+0.53%
$ 754,503 $ 68,624
3:55 AM $ 0.0₈159
-0.58%
$ 754,503 $ 68,638
3:54 AM $ 0.0₈16
-0.11%
$ 751,606 $ 68,656
3:53 AM $ 0.0₈16
+0.11%
$ 751,606 $ 68,674
3:52 AM $ 0.0₈16
+0.64%
$ 751,606 $ 68,707