PEPE2.0 Historical Data

PEPE2.0 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0₈197
-0.29%
$ 925,010 $ 162,206
Jun 4, 10 PM $ 0.0₈198
-0.26%
$ 927,314 $ 110,252
Jun 4, 9 PM $ 0.0₈198
+0.00%
$ 929,778 $ 110,493
Jun 4, 8 PM $ 0.0₈198
-0.30%
$ 926,516 $ 111,133
Jun 4, 7 PM $ 0.0₈198
-0.29%
$ 929,260 $ 111,072
Jun 4, 6 PM $ 0.0₈199
+1.68%
$ 932,267 $ 112,373
Jun 4, 5 PM $ 0.0₈196
-0.08%
$ 917,199 $ 110,878
Jun 4, 4 PM $ 0.0₈196
+0.49%
$ 918,199 $ 109,724
Jun 4, 3 PM $ 0.0₈195
+0.23%
$ 913,728 $ 111,207
Jun 4, 2 PM $ 0.0₈194
-0.83%
$ 911,322 $ 116,292
Jun 4, 1 PM $ 0.0₈196
+0.25%
$ 918,938 $ 105,418
Jun 4, 12 PM $ 0.0₈195
+0.20%
$ 916,379 $ 106,375
Jun 4, 11 AM $ 0.0₈195
+0.00%
$ 914,528 $ 106,108
Jun 4, 10 AM $ 0.0₈195
-0.63%
$ 914,572 $ 106,138
Jun 4, 9 AM $ 0.0₈196
-0.20%
$ 920,370 $ 131,456
Jun 4, 8 AM $ 0.0₈197
+0.33%
$ 921,922 $ 132,470
Jun 4, 7 AM $ 0.0₈196
-0.79%
$ 918,645 $ 132,730
Jun 4, 6 AM $ 0.0₈197
+0.13%
$ 926,004 $ 132,716
Jun 4, 5 AM $ 0.0₈197
-3.17%
$ 924,817 $ 128,624
Jun 4, 4 AM $ 0.0₈204
+0.21%
$ 955,339 $ 125,250
Jun 4, 3 AM $ 0.0₈203
+3.15%
$ 954,240 $ 125,128
Jun 4, 2 AM $ 0.0₈197
-0.24%
$ 925,056 $ 123,426
Jun 4, 1 AM $ 0.0₈199
-0.70%
$ 934,868 $ 119,495
Jun 4, 12 AM $ 0.0₈201
-1.16%
$ 941,171 $ 114,734
Jun 3, 11 PM $ 0.0₈203
+0.03%
$ 952,247 $ 98,498
Jun 3, 10 PM $ 0.0₈203
+0.15%
$ 951,653 $ 99,580
Jun 3, 9 PM $ 0.0₈202
+1.31%
$ 948,944 $ 101,664
Jun 3, 8 PM $ 0.0₈2
-0.17%
$ 936,635 $ 101,799
Jun 3, 7 PM $ 0.0₈2
-1.77%
$ 939,146 $ 102,994
Jun 3, 6 PM $ 0.0₈204
+0.33%
$ 956,091 $ 107,269
Jun 3, 5 PM $ 0.0₈203
-0.12%
$ 952,970 $ 107,555
Jun 3, 4 PM $ 0.0₈203
+1.57%
$ 954,082 $ 107,605
Jun 3, 3 PM $ 0.0₈2
-4.33%
$ 939,310 $ 108,135
Jun 3, 2 PM $ 0.0₈209
-0.10%
$ 981,483 $ 106,132
Jun 3, 1 PM $ 0.0₈209
+0.63%
$ 982,112 $ 106,859
Jun 3, 12 PM $ 0.0₈209
+0.19%
$ 980,197 $ 106,206
Jun 3, 11 AM $ 0.0₈209
+0.04%
$ 978,646 $ 106,788
Jun 3, 10 AM $ 0.0₈209
-1.06%
$ 978,562 $ 107,457
Jun 3, 9 AM $ 0.0₈211
+1.53%
$ 990,126 $ 82,427
Jun 3, 8 AM $ 0.0₈208
-0.20%
$ 975,907 $ 82,017
Jun 3, 7 AM $ 0.0₈209
-1.50%
$ 978,208 $ 81,991
Jun 3, 6 AM $ 0.0₈212
+1.86%
$ 993,058 $ 82,045
Jun 3, 5 AM $ 0.0₈208
+0.18%
$ 974,912 $ 79,814
Jun 3, 4 AM $ 0.0₈208
-0.12%
$ 973,205 $ 79,666
Jun 3, 3 AM $ 0.0₈208
+0.00%
$ 974,779 $ 79,888
Jun 3, 2 AM $ 0.0₈208
+0.03%
$ 974,785 $ 80,387
Jun 3, 1 AM $ 0.0₈208
-0.28%
$ 974,474 $ 81,033
Jun 3, 12 AM $ 0.0₈208
-0.74%
$ 977,181 $ 80,659
Jun 2, 11 PM $ 0.0₈21
-0.32%
$ 984,470 $ 83,195
Jun 2, 10 PM $ 0.0₈21
-2.55%
$ 986,926 $ 81,430