PEPE2.0 Historical Data

PEPE2.0 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0₈158
+0.18%
$ 741,752 $ 58,855
Jul 27, 3 PM $ 0.0₈158
+0.18%
$ 741,746 $ 59,323
Jul 27, 2 PM $ 0.0₈158
-0.97%
$ 739,967 $ 59,318
Jul 27, 1 PM $ 0.0₈159
+0.25%
$ 747,187 $ 58,839
Jul 27, 12 PM $ 0.0₈159
-0.05%
$ 746,608 $ 58,637
Jul 27, 11 AM $ 0.0₈159
-0.32%
$ 744,795 $ 58,290
Jul 27, 10 AM $ 0.0₈159
-0.02%
$ 746,762 $ 58,628
Jul 27, 9 AM $ 0.0₈159
+0.16%
$ 746,932 $ 58,291
Jul 27, 8 AM $ 0.0₈159
+0.23%
$ 744,861 $ 57,890
Jul 27, 7 AM $ 0.0₈159
+0.00%
$ 744,004 $ 57,337
Jul 27, 6 AM $ 0.0₈158
-0.63%
$ 742,718 $ 56,651
Jul 27, 5 AM $ 0.0₈159
+0.29%
$ 747,437 $ 56,627
Jul 27, 4 AM $ 0.0₈159
-0.46%
$ 745,247 $ 56,302
Jul 27, 3 AM $ 0.0₈16
+0.15%
$ 748,687 $ 56,325
Jul 27, 2 AM $ 0.0₈159
-0.18%
$ 747,529 $ 56,447
Jul 27, 1 AM $ 0.0₈16
+0.06%
$ 748,841 $ 56,623
Jul 27, 12 AM $ 0.0₈16
-0.12%
$ 748,407 $ 57,839
Jul 26, 11 PM $ 0.0₈16
+0.28%
$ 749,281 $ 57,243
Jul 26, 10 PM $ 0.0₈159
+0.73%
$ 747,202 $ 57,421
Jul 26, 9 PM $ 0.0₈158
+0.23%
$ 741,798 $ 57,210
Jul 26, 8 PM $ 0.0₈158
+0.29%
$ 740,127 $ 57,279
Jul 26, 7 PM $ 0.0₈157
-0.22%
$ 737,955 $ 57,293
Jul 26, 6 PM $ 0.0₈158
+0.20%
$ 739,529 $ 57,758
Jul 26, 5 PM $ 0.0₈157
-0.01%
$ 738,038 $ 57,920
Jul 26, 4 PM $ 0.0₈157
+0.29%
$ 738,108 $ 58,154
Jul 26, 3 PM $ 0.0₈157
+0.55%
$ 735,961 $ 58,046
Jul 26, 2 PM $ 0.0₈156
-0.04%
$ 731,932 $ 58,289
Jul 26, 1 PM $ 0.0₈156
+0.07%
$ 732,217 $ 58,818
Jul 26, 12 PM $ 0.0₈156
+0.00%
$ 731,725 $ 59,084
Jul 26, 11 AM $ 0.0₈156
+2.59%
$ 731,276 $ 59,426
Jul 26, 10 AM $ 0.0₈152
+0.34%
$ 714,584 $ 59,310
Jul 26, 9 AM $ 0.0₈152
+0.01%
$ 712,575 $ 59,982
Jul 26, 8 AM $ 0.0₈152
-0.06%
$ 712,939 $ 59,970
Jul 26, 7 AM $ 0.0₈152
+0.25%
$ 712,893 $ 60,431
Jul 26, 6 AM $ 0.0₈152
+0.07%
$ 711,590 $ 59,953
Jul 26, 5 AM $ 0.0₈152
+0.18%
$ 711,082 $ 59,853
Jul 26, 4 AM $ 0.0₈151
+0.20%
$ 709,776 $ 60,371
Jul 26, 3 AM $ 0.0₈151
+0.07%
$ 708,349 $ 60,061
Jul 26, 2 AM $ 0.0₈151
-0.25%
$ 707,862 $ 60,088
Jul 26, 1 AM $ 0.0₈151
+0.32%
$ 709,643 $ 59,841
Jul 26, 12 AM $ 0.0₈151
+0.07%
$ 707,406 $ 59,716
Jul 25, 11 PM $ 0.0₈151
-0.48%
$ 706,909 $ 60,106
Jul 25, 10 PM $ 0.0₈151
+0.14%
$ 710,343 $ 59,843
Jul 25, 9 PM $ 0.0₈151
+0.17%
$ 709,374 $ 60,262
Jul 25, 8 PM $ 0.0₈151
+0.00%
$ 708,171 $ 61,237
Jul 25, 7 PM $ 0.0₈151
+0.05%
$ 708,170 $ 61,360
Jul 25, 6 PM $ 0.0₈151
-0.43%
$ 707,832 $ 60,866
Jul 25, 5 PM $ 0.0₈152
+0.06%
$ 710,897 $ 60,148
Jul 25, 4 PM $ 0.0₈151
+0.08%
$ 710,491 $ 59,958
Jul 25, 3 PM $ 0.0₈151
-0.05%
$ 709,914 $ 60,025