PEPE2.0 Historical Data

PEPE2.0 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0₈199
+0.94%
$ 931,389 $ 96,857
Apr 8, 11 AM $ 0.0₈197
-0.33%
$ 922,199 $ 97,813
Apr 8, 10 AM $ 0.0₈197
+0.42%
$ 925,245 $ 97,969
Apr 8, 9 AM $ 0.0₈196
-2.12%
$ 921,413 $ 94,266
Apr 8, 8 AM $ 0.0₈201
+1.20%
$ 941,064 $ 92,717
Apr 8, 7 AM $ 0.0₈198
-0.05%
$ 929,922 $ 93,321
Apr 8, 6 AM $ 0.0₈198
-1.12%
$ 930,384 $ 93,137
Apr 8, 5 AM $ 0.0₈201
-1.28%
$ 940,970 $ 92,607
Apr 8, 4 AM $ 0.0₈203
+1.86%
$ 953,448 $ 92,903
Apr 8, 3 AM $ 0.0₈2
+0.29%
$ 938,167 $ 88,711
Apr 8, 2 AM $ 0.0₈199
-0.06%
$ 935,411 $ 87,873
Apr 8, 1 AM $ 0.0₈199
+2.21%
$ 935,344 $ 88,118
Apr 8, 12 AM $ 0.0₈195
-0.44%
$ 915,161 $ 86,556
Apr 7, 11 PM $ 0.0₈196
-1.29%
$ 919,219 $ 82,493
Apr 7, 10 PM $ 0.0₈199
+9.89%
$ 931,193 $ 82,017
Apr 7, 9 PM $ 0.0₈181
+0.97%
$ 847,418 $ 74,374
Apr 7, 8 PM $ 0.0₈179
-0.22%
$ 839,292 $ 75,432
Apr 7, 7 PM $ 0.0₈179
+0.12%
$ 841,123 $ 75,191
Apr 7, 6 PM $ 0.0₈179
+0.07%
$ 840,130 $ 75,761
Apr 7, 5 PM $ 0.0₈179
-0.17%
$ 839,553 $ 77,032
Apr 7, 4 PM $ 0.0₈179
+0.17%
$ 840,997 $ 76,522
Apr 7, 3 PM $ 0.0₈179
-0.33%
$ 839,609 $ 75,715
Apr 7, 2 PM $ 0.0₈18
-0.07%
$ 842,392 $ 75,863
Apr 7, 1 PM $ 0.0₈18
+0.01%
$ 843,012 $ 77,310
Apr 7, 12 PM $ 0.0₈18
-0.27%
$ 842,918 $ 108,464
Apr 7, 11 AM $ 0.0₈18
-1.27%
$ 845,221 $ 108,155
Apr 7, 10 AM $ 0.0₈183
-0.41%
$ 856,053 $ 107,845
Apr 7, 9 AM $ 0.0₈183
-0.16%
$ 859,736 $ 107,897
Apr 7, 8 AM $ 0.0₈184
+0.28%
$ 861,090 $ 108,470
Apr 7, 7 AM $ 0.0₈183
+0.66%
$ 858,728 $ 107,784
Apr 7, 6 AM $ 0.0₈182
-0.03%
$ 852,844 $ 108,123
Apr 7, 5 AM $ 0.0₈182
-0.04%
$ 853,075 $ 108,814
Apr 7, 4 AM $ 0.0₈182
+0.47%
$ 853,397 $ 109,070
Apr 7, 3 AM $ 0.0₈181
-0.10%
$ 849,379 $ 108,013
Apr 7, 2 AM $ 0.0₈181
+0.12%
$ 850,263 $ 108,800
Apr 7, 1 AM $ 0.0₈181
+0.02%
$ 849,502 $ 108,791
Apr 7, 12 AM $ 0.0₈181
-0.34%
$ 849,309 $ 108,786
Apr 6, 11 PM $ 0.0₈182
-0.57%
$ 852,194 $ 108,986
Apr 6, 10 PM $ 0.0₈183
+0.91%
$ 857,050 $ 107,886
Apr 6, 9 PM $ 0.0₈181
-2.90%
$ 849,313 $ 107,513
Apr 6, 8 PM $ 0.0₈186
-0.31%
$ 874,435 $ 106,333
Apr 6, 7 PM $ 0.0₈187
-0.17%
$ 877,167 $ 105,434
Apr 6, 6 PM $ 0.0₈187
+0.36%
$ 878,683 $ 104,724
Apr 6, 5 PM $ 0.0₈187
-0.73%
$ 875,490 $ 103,753
Apr 6, 4 PM $ 0.0₈188
+0.51%
$ 881,952 $ 105,757
Apr 6, 3 PM $ 0.0₈187
+0.41%
$ 877,482 $ 105,176
Apr 6, 2 PM $ 0.0₈186
+0.57%
$ 873,936 $ 104,661
Apr 6, 1 PM $ 0.0₈185
-8.50%
$ 868,998 $ 103,426
Apr 6, 12 PM $ 0.0₈203
+0.84%
$ 949,734 $ 72,729
Apr 6, 11 AM $ 0.0₈201
+0.46%
$ 941,856 $ 72,571