PEPE2.0 Historical Data

PEPE2.0 Page 11
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,683
1:29 AM $ 0.0₈223
-0.04%
$ 1.04 million $ 65,650
1:28 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,650
1:27 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,631
1:26 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,619
1:25 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,619
1:24 AM $ 0.0₈223
+0.05%
$ 1.04 million $ 65,643
1:23 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,621
1:22 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,732
1:21 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,732
1:20 AM $ 0.0₈223
+0.04%
$ 1.04 million $ 65,712
1:19 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,719
1:18 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,746
1:17 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,708
1:16 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,708
1:15 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,635
1:14 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,576
1:13 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,576
1:12 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,559
1:11 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,541
1:10 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,719
1:09 AM $ 0.0₈223
-0.05%
$ 1.04 million $ 65,857
1:08 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,860
1:07 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,860
1:06 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,877
1:05 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,877
1:04 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,936
1:03 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,981
1:02 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 65,981
1:01 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,052
1:00 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,099
12:59 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,166
12:58 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,166
12:57 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,173
12:56 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,153
12:55 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,168
12:54 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,183
12:53 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,197
12:52 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,197
12:51 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,212
12:50 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,193
12:49 AM $ 0.0₈223
+0.05%
$ 1.04 million $ 66,196
12:48 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,196
12:47 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,184
12:46 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,263
12:45 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,312
12:44 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,397
12:43 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,444
12:42 AM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,444
12:41 AM $ 0.0₈223
-0.04%
$ 1.04 million $ 66,454