Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE2.0 Historical Data

PEPE2.0 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.0₇131
+1.19%
$6.15 million $854,849
Apr 30, 2025 $0.0₇13
+1.63%
$6.08 million $519,062
Apr 29, 2025 $0.0₇128
+2.29%
$6.01 million $486,678
Apr 28, 2025 $0.0₇125
-1.49%
$5.88 million $848,187
Apr 27, 2025 $0.0₇127
-5.59%
$5.98 million $771,348
Apr 26, 2025 $0.0₇135
+4.99%
$6.33 million $1.04 million
Apr 25, 2025 $0.0₇129
+2.88%
$6.03 million $878,899
Apr 24, 2025 $0.0₇125
+1.74%
$5.87 million $814,584
Apr 23, 2025 $0.0₇123
-0.96%
$5.77 million $938,740
Apr 22, 2025 $0.0₇124
+5.71%
$5.82 million $943,473
Apr 21, 2025 $0.0₇117
-0.15%
$5.51 million $892,322
Apr 20, 2025 $0.0₇118
-3.06%
$5.52 million $840,161
Apr 19, 2025 $0.0₇121
-1.30%
$5.69 million $861,110
Apr 18, 2025 $0.0₇123
+3.62%
$5.77 million $848,238
Apr 17, 2025 $0.0₇119
+7.41%
$5.57 million $925,554
Apr 16, 2025 $0.0₇11
+2.40%
$5.18 million $871,968
Apr 15, 2025 $0.0₇108
-12.07%
$5.05 million $856,121
Apr 14, 2025 $0.0₇122
+8.99%
$5.74 million $928,399
Apr 13, 2025 $0.0₇112
+0.38%
$5.27 million $963,224
Apr 12, 2025 $0.0₇112
+8.96%
$5.25 million $1.07 million
Apr 11, 2025 $0.0₇103
+5.13%
$4.82 million $880,940
Apr 10, 2025 $0.0₈976
-5.67%
$4.58 million $836,991
Apr 9, 2025 $0.0₇103
+12.16%
$4.85 million $895,393
Apr 8, 2025 $0.0₈922
-8.31%
$4.33 million $994,132
Apr 7, 2025 $0.0₇101
+6.63%
$4.72 million $986,504
Apr 6, 2025 $0.0₈943
-11.61%
$4.42 million $820,886
Apr 5, 2025 $0.0₇107
+0.78%
$5.01 million $758,239
Apr 4, 2025 $0.0₇106
-0.58%
$4.97 million $802,605
Apr 3, 2025 $0.0₇107
-3.48%
$5 million $838,368
Apr 2, 2025 $0.0₇111
-5.24%
$5.19 million $828,283
Apr 1, 2025 $0.0₇117
+2.40%
$5.47 million $809,635
Mar 31, 2025 $0.0₇114
-0.05%
$5.34 million $778,961
Mar 30, 2025 $0.0₇114
-2.26%
$5.35 million $795,958
Mar 29, 2025 $0.0₇116
-4.29%
$5.45 million $775,446
Mar 28, 2025 $0.0₇121
-4.23%
$5.69 million $800,509
Mar 27, 2025 $0.0₇127
-3.85%
$5.95 million $918,641
Mar 26, 2025 $0.0₇132
-5.33%
$6.19 million $1.07 million
Mar 25, 2025 $0.0₇139
+9.46%
$6.54 million $2.12 million
Mar 24, 2025 $0.0₇127
+6.51%
$11.33 million $1.1 million
Mar 23, 2025 $0.0₇12
-0.53%
$10.67 million $800,014
Mar 22, 2025 $0.0₇121
+2.68%
$10.72 million $841,339
Mar 21, 2025 $0.0₇117
-3.75%
$10.44 million $823,663
Mar 20, 2025 $0.0₇122
-2.96%
$10.85 million $902,511
Mar 19, 2025 $0.0₇126
+4.04%
$11.18 million $1.01 million
Mar 18, 2025 $0.0₇121
-0.04%
$10.75 million $1.14 million
Mar 17, 2025 $0.0₇121
+2.16%
$10.76 million $805,044
Mar 16, 2025 $0.0₇118
-4.03%
$10.53 million $834,020
Mar 15, 2025 $0.0₇123
-0.02%
$10.97 million $1.01 million
Mar 14, 2025 $0.0₇124
+3.22%
$11.01 million $833,956
Mar 13, 2025 $0.0₇12
-3.75%
$10.67 million $922,438