PEPE2.0 Historical Data

PEPE2.0 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0₈151
-0.05%
$ 709,914 $ 60,025
Jul 25, 2 PM $ 0.0₈151
-0.23%
$ 710,291 $ 60,415
Jul 25, 1 PM $ 0.0₈152
-0.04%
$ 711,955 $ 60,095
Jul 25, 12 PM $ 0.0₈152
+0.00%
$ 712,221 $ 59,784
Jul 25, 11 AM $ 0.0₈152
-0.19%
$ 712,224 $ 59,950
Jul 25, 10 AM $ 0.0₈152
-0.42%
$ 713,571 $ 59,633
Jul 25, 9 AM $ 0.0₈153
-0.13%
$ 716,552 $ 59,687
Jul 25, 8 AM $ 0.0₈153
+0.06%
$ 717,515 $ 60,034
Jul 25, 7 AM $ 0.0₈153
+0.00%
$ 717,071 $ 59,730
Jul 25, 6 AM $ 0.0₈153
+0.10%
$ 717,088 $ 59,600
Jul 25, 5 AM $ 0.0₈153
-0.08%
$ 716,344 $ 60,072
Jul 25, 4 AM $ 0.0₈153
+0.50%
$ 716,049 $ 59,663
Jul 25, 3 AM $ 0.0₈152
-0.06%
$ 712,509 $ 59,834
Jul 25, 2 AM $ 0.0₈152
+0.00%
$ 713,376 $ 59,942
Jul 25, 1 AM $ 0.0₈152
-0.06%
$ 712,078 $ 60,132
Jul 25, 12 AM $ 0.0₈152
+0.09%
$ 712,510 $ 60,193
Jul 24, 11 PM $ 0.0₈152
+0.04%
$ 711,870 $ 59,960
Jul 24, 10 PM $ 0.0₈152
-0.08%
$ 711,987 $ 60,426
Jul 24, 9 PM $ 0.0₈152
+0.82%
$ 712,535 $ 60,283
Jul 24, 8 PM $ 0.0₈151
+0.01%
$ 706,760 $ 59,867
Jul 24, 7 PM $ 0.0₈151
+0.11%
$ 706,655 $ 59,790
Jul 24, 6 PM $ 0.0₈151
+0.29%
$ 705,852 $ 59,436
Jul 24, 5 PM $ 0.0₈15
-0.50%
$ 703,824 $ 60,052
Jul 24, 4 PM $ 0.0₈151
+0.06%
$ 707,367 $ 59,948
Jul 24, 3 PM $ 0.0₈151
+0.41%
$ 706,972 $ 60,053
Jul 24, 2 PM $ 0.0₈151
+0.02%
$ 706,650 $ 59,937
Jul 24, 1 PM $ 0.0₈151
-1.09%
$ 706,502 $ 60,605
Jul 24, 12 PM $ 0.0₈152
-0.29%
$ 714,750 $ 60,695
Jul 24, 11 AM $ 0.0₈153
+0.08%
$ 718,574 $ 60,791
Jul 24, 10 AM $ 0.0₈153
-0.26%
$ 716,719 $ 61,047
Jul 24, 9 AM $ 0.0₈153
-0.48%
$ 716,865 $ 60,729
Jul 24, 8 AM $ 0.0₈154
-0.02%
$ 720,334 $ 60,704
Jul 24, 7 AM $ 0.0₈154
-0.04%
$ 720,022 $ 60,415
Jul 24, 6 AM $ 0.0₈154
+0.21%
$ 720,314 $ 60,996
Jul 24, 5 AM $ 0.0₈153
-0.14%
$ 717,925 $ 60,702
Jul 24, 4 AM $ 0.0₈153
+0.34%
$ 718,922 $ 60,261
Jul 24, 3 AM $ 0.0₈153
-0.20%
$ 716,456 $ 59,689
Jul 24, 2 AM $ 0.0₈153
+0.00%
$ 717,924 $ 59,283
Jul 24, 1 AM $ 0.0₈153
+0.30%
$ 717,923 $ 59,126
Jul 24, 12 AM $ 0.0₈153
-0.24%
$ 715,750 $ 59,139
Jul 23, 11 PM $ 0.0₈153
+0.40%
$ 717,489 $ 59,482
Jul 23, 10 PM $ 0.0₈152
-0.40%
$ 714,609 $ 59,095
Jul 23, 9 PM $ 0.0₈153
-0.12%
$ 717,461 $ 58,969
Jul 23, 8 PM $ 0.0₈153
+0.02%
$ 718,326 $ 58,197
Jul 23, 7 PM $ 0.0₈153
-0.08%
$ 718,195 $ 59,541
Jul 23, 6 PM $ 0.0₈153
-0.63%
$ 718,738 $ 60,062
Jul 23, 5 PM $ 0.0₈154
+0.21%
$ 723,272 $ 59,895
Jul 23, 4 PM $ 0.0₈154
-0.97%
$ 722,628 $ 59,605
Jul 23, 3 PM $ 0.0₈156
-1.19%
$ 730,973 $ 59,362
Jul 23, 2 PM $ 0.0₈158
+0.66%
$ 739,778 $ 59,057