PEPE2.0 Historical Data

PEPE2.0 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0₈21
-2.55%
$ 986,926 $ 81,430
Jun 2, 9 PM $ 0.0₈216
-0.34%
$ 1.01 million $ 80,547
Jun 2, 8 PM $ 0.0₈217
+0.78%
$ 1.02 million $ 84,465
Jun 2, 7 PM $ 0.0₈215
-2.90%
$ 1.01 million $ 83,356
Jun 2, 6 PM $ 0.0₈221
+0.09%
$ 1.04 million $ 78,081
Jun 2, 5 PM $ 0.0₈221
+0.15%
$ 1.04 million $ 80,214
Jun 2, 4 PM $ 0.0₈221
-0.05%
$ 1.04 million $ 80,834
Jun 2, 3 PM $ 0.0₈221
-1.69%
$ 1.04 million $ 81,277
Jun 2, 2 PM $ 0.0₈225
-0.31%
$ 1.06 million $ 78,254
Jun 2, 1 PM $ 0.0₈226
-0.25%
$ 1.06 million $ 78,765
Jun 2, 12 PM $ 0.0₈226
-0.04%
$ 1.06 million $ 78,580
Jun 2, 11 AM $ 0.0₈227
+0.08%
$ 1.06 million $ 79,452
Jun 2, 10 AM $ 0.0₈226
-0.11%
$ 1.06 million $ 78,442
Jun 2, 9 AM $ 0.0₈227
+0.50%
$ 1.06 million $ 78,734
Jun 2, 8 AM $ 0.0₈226
-1.00%
$ 1.06 million $ 80,716
Jun 2, 7 AM $ 0.0₈228
+0.74%
$ 1.07 million $ 80,296
Jun 2, 6 AM $ 0.0₈226
-0.24%
$ 1.06 million $ 81,131
Jun 2, 5 AM $ 0.0₈227
-0.04%
$ 1.06 million $ 81,610
Jun 2, 4 AM $ 0.0₈227
-0.22%
$ 1.07 million $ 83,088
Jun 2, 3 AM $ 0.0₈228
+0.15%
$ 1.07 million $ 83,069
Jun 2, 2 AM $ 0.0₈227
+0.07%
$ 1.07 million $ 83,335
Jun 2, 1 AM $ 0.0₈227
-0.08%
$ 1.06 million $ 81,735
Jun 2, 12 AM $ 0.0₈227
-1.42%
$ 1.07 million $ 81,650
Jun 1, 11 PM $ 0.0₈23
+0.22%
$ 1.08 million $ 78,816
Jun 1, 10 PM $ 0.0₈23
+0.31%
$ 1.08 million $ 78,853
Jun 1, 9 PM $ 0.0₈229
-0.63%
$ 1.07 million $ 77,893
Jun 1, 8 PM $ 0.0₈231
+0.15%
$ 1.08 million $ 73,251
Jun 1, 7 PM $ 0.0₈23
+0.03%
$ 1.08 million $ 72,616
Jun 1, 6 PM $ 0.0₈23
+1.52%
$ 1.08 million $ 73,427
Jun 1, 5 PM $ 0.0₈227
+0.25%
$ 1.06 million $ 74,008
Jun 1, 4 PM $ 0.0₈226
-1.09%
$ 1.06 million $ 73,293
Jun 1, 3 PM $ 0.0₈229
+0.39%
$ 1.07 million $ 74,163
Jun 1, 2 PM $ 0.0₈228
+0.04%
$ 1.07 million $ 74,173
Jun 1, 1 PM $ 0.0₈228
-0.53%
$ 1.07 million $ 73,439
Jun 1, 12 PM $ 0.0₈229
-0.24%
$ 1.07 million $ 73,728
Jun 1, 11 AM $ 0.0₈229
+0.22%
$ 1.08 million $ 72,627
Jun 1, 10 AM $ 0.0₈229
-1.46%
$ 1.07 million $ 73,561
Jun 1, 9 AM $ 0.0₈232
+1.74%
$ 1.09 million $ 72,521
Jun 1, 8 AM $ 0.0₈228
-0.23%
$ 1.07 million $ 70,233
Jun 1, 7 AM $ 0.0₈229
-1.45%
$ 1.07 million $ 71,016
Jun 1, 6 AM $ 0.0₈232
-0.86%
$ 1.09 million $ 69,811
Jun 1, 5 AM $ 0.0₈234
+1.08%
$ 1.1 million $ 72,252
Jun 1, 4 AM $ 0.0₈232
+0.00%
$ 1.09 million $ 73,461
Jun 1, 3 AM $ 0.0₈232
-0.56%
$ 1.09 million $ 73,444
Jun 1, 2 AM $ 0.0₈233
-0.02%
$ 1.09 million $ 72,904
Jun 1, 1 AM $ 0.0₈233
-0.10%
$ 1.09 million $ 73,245
Jun 1, 12 AM $ 0.0₈233
-0.38%
$ 1.09 million $ 73,323
May 31, 11 PM $ 0.0₈234
+0.11%
$ 1.1 million $ 73,442
May 31, 10 PM $ 0.0₈234
-0.06%
$ 1.1 million $ 73,323
May 31, 9 PM $ 0.0₈234
+0.26%
$ 1.1 million $ 73,695