PEPE2.0 Historical Data

PEPE2.0 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₇265
-4.44%
$ 12.4 million $ 1.59 million
Sep 5, 2024 $ 0.0₇277
-4.94%
$ 12.98 million $ 1.68 million
Sep 4, 2024 $ 0.0₇291
+12.70%
$ 13.66 million $ 2.71 million
Sep 3, 2024 $ 0.0₇259
-4.36%
$ 12.12 million $ 1.45 million
Sep 2, 2024 $ 0.0₇27
+3.86%
$ 12.67 million $ 1.55 million
Sep 1, 2024 $ 0.0₇26
-2.12%
$ 12.2 million $ 1.76 million
Aug 31, 2024 $ 0.0₇266
-2.39%
$ 12.46 million $ 1.41 million
Aug 30, 2024 $ 0.0₇272
-1.40%
$ 12.77 million $ 1.56 million
Aug 29, 2024 $ 0.0₇276
+1.74%
$ 12.94 million $ 1.61 million
Aug 28, 2024 $ 0.0₇271
+2.01%
$ 12.72 million $ 1.69 million
Aug 27, 2024 $ 0.0₇266
-7.38%
$ 12.47 million $ 1.16 million
Aug 26, 2024 $ 0.0₇287
-8.07%
$ 13.47 million $ 1.6 million
Aug 25, 2024 $ 0.0₇312
-5.84%
$ 14.65 million $ 1.72 million
Aug 24, 2024 $ 0.0₇332
+3.45%
$ 15.55 million $ 1.98 million
Aug 23, 2024 $ 0.0₇321
+4.12%
$ 15.03 million $ 1.85 million
Aug 22, 2024 $ 0.0₇308
-0.49%
$ 14.44 million $ 1.58 million
Aug 21, 2024 $ 0.0₇31
+4.63%
$ 14.51 million $ 1.67 million
Aug 20, 2024 $ 0.0₇296
-5.29%
$ 13.87 million $ 1.99 million
Aug 19, 2024 $ 0.0₇312
+0.33%
$ 14.64 million $ 1.48 million
Aug 18, 2024 $ 0.0₇311
+0.08%
$ 14.59 million $ 1.46 million
Aug 17, 2024 $ 0.0₇311
-1.25%
$ 14.58 million $ 1.38 million
Aug 16, 2024 $ 0.0₇315
+0.82%
$ 14.77 million $ 1.67 million
Aug 15, 2024 $ 0.0₇312
+0.32%
$ 14.65 million $ 1.47 million
Aug 14, 2024 $ 0.0₇311
-3.85%
$ 14.59 million $ 1.53 million
Aug 13, 2024 $ 0.0₇324
+2.58%
$ 15.2 million $ 1.63 million
Aug 12, 2024 $ 0.0₇316
+4.76%
$ 14.82 million $ 1.54 million
Aug 11, 2024 $ 0.0₇302
-3.45%
$ 14.15 million $ 1.47 million
Aug 10, 2024 $ 0.0₇312
-2.50%
$ 14.64 million $ 1.51 million
Aug 9, 2024 $ 0.0₇32
-3.49%
$ 15.02 million $ 1.68 million
Aug 8, 2024 $ 0.0₇332
+14.01%
$ 15.56 million $ 1.82 million
Aug 7, 2024 $ 0.0₇291
-7.00%
$ 13.64 million $ 1.69 million
Aug 6, 2024 $ 0.0₇313
+10.26%
$ 14.66 million $ 1.79 million
Aug 5, 2024 $ 0.0₇284
-5.17%
$ 13.3 million $ 2.32 million
Aug 4, 2024 $ 0.0₇299
-7.50%
$ 14.01 million $ 1.71 million
Aug 3, 2024 $ 0.0₇323
-3.97%
$ 15.14 million $ 1.46 million
Aug 2, 2024 $ 0.0₇337
-10.84%
$ 15.78 million $ 1.6 million
Aug 1, 2024 $ 0.0₇377
-2.70%
$ 17.69 million $ 1.66 million
Jul 31, 2024 $ 0.0₇388
-3.20%
$ 18.19 million $ 1.47 million
Jul 30, 2024 $ 0.0₇4
-2.10%
$ 18.77 million $ 1.52 million
Jul 29, 2024 $ 0.0₇409
+0.91%
$ 19.18 million $ 1.74 million
Jul 28, 2024 $ 0.0₇405
-5.01%
$ 19 million $ 1.64 million
Jul 27, 2024 $ 0.0₇427
+1.63%
$ 20 million $ 1.65 million
Jul 26, 2024 $ 0.0₇42
+2.44%
$ 19.69 million $ 1.81 million
Jul 25, 2024 $ 0.0₇41
-1.33%
$ 19.22 million $ 2.19 million
Jul 24, 2024 $ 0.0₇415
-8.20%
$ 19.47 million $ 1.84 million
Jul 23, 2024 $ 0.0₇452
+1.62%
$ 21.21 million $ 2.57 million
Jul 22, 2024 $ 0.0₇445
+5.21%
$ 20.86 million $ 2.65 million
Jul 21, 2024 $ 0.0₇423
-0.12%
$ 19.83 million $ 2.03 million
Jul 20, 2024 $ 0.0₇423
+6.58%
$ 19.85 million $ 2.34 million
Jul 19, 2024 $ 0.0₇397
-0.27%
$ 18.62 million $ 2.46 million