PEPE2.0 Historical Data

PEPE2.0 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0₈198
+0.11%
$ 927,524 $ 69,261
Apr 4, 8 AM $ 0.0₈198
-0.08%
$ 926,488 $ 69,196
Apr 4, 7 AM $ 0.0₈198
+0.02%
$ 927,224 $ 69,032
Apr 4, 6 AM $ 0.0₈198
-0.06%
$ 927,003 $ 68,807
Apr 4, 5 AM $ 0.0₈198
+0.07%
$ 927,525 $ 69,253
Apr 4, 4 AM $ 0.0₈198
+0.02%
$ 926,835 $ 68,536
Apr 4, 3 AM $ 0.0₈198
+0.04%
$ 926,606 $ 68,767
Apr 4, 2 AM $ 0.0₈198
+0.04%
$ 926,579 $ 70,099
Apr 4, 1 AM $ 0.0₈198
+0.00%
$ 926,630 $ 69,878
Apr 4, 12 AM $ 0.0₈198
+0.04%
$ 926,293 $ 69,264
Apr 3, 11 PM $ 0.0₈198
+0.06%
$ 926,662 $ 69,314
Apr 3, 10 PM $ 0.0₈197
-0.02%
$ 926,098 $ 69,094
Apr 3, 9 PM $ 0.0₈197
+0.07%
$ 926,239 $ 69,284
Apr 3, 8 PM $ 0.0₈197
-0.14%
$ 925,607 $ 69,338
Apr 3, 7 PM $ 0.0₈198
-0.15%
$ 926,991 $ 68,631
Apr 3, 6 PM $ 0.0₈198
-1.35%
$ 928,411 $ 68,855
Apr 3, 5 PM $ 0.0₈201
+0.06%
$ 941,164 $ 68,322
Apr 3, 4 PM $ 0.0₈201
-0.14%
$ 940,586 $ 68,225
Apr 3, 3 PM $ 0.0₈201
-0.02%
$ 941,652 $ 68,744
Apr 3, 2 PM $ 0.0₈201
+0.02%
$ 941,877 $ 69,799
Apr 3, 1 PM $ 0.0₈201
-0.01%
$ 941,668 $ 70,139
Apr 3, 12 PM $ 0.0₈201
-0.48%
$ 941,808 $ 69,951
Apr 3, 11 AM $ 0.0₈202
+0.10%
$ 946,394 $ 69,839
Apr 3, 10 AM $ 0.0₈202
+0.07%
$ 945,427 $ 69,817
Apr 3, 9 AM $ 0.0₈202
+0.04%
$ 945,044 $ 69,724
Apr 3, 8 AM $ 0.0₈201
-0.05%
$ 944,650 $ 70,179
Apr 3, 7 AM $ 0.0₈202
+0.09%
$ 945,122 $ 69,906
Apr 3, 6 AM $ 0.0₈201
+1.41%
$ 944,240 $ 69,467
Apr 3, 5 AM $ 0.0₈199
+0.18%
$ 931,086 $ 69,225
Apr 3, 4 AM $ 0.0₈198
+0.18%
$ 929,440 $ 69,742
Apr 3, 3 AM $ 0.0₈198
+0.09%
$ 927,751 $ 69,706
Apr 3, 2 AM $ 0.0₈198
+0.02%
$ 926,960 $ 68,551
Apr 3, 1 AM $ 0.0₈198
-0.04%
$ 926,753 $ 68,877
Apr 3, 12 AM $ 0.0₈198
-0.26%
$ 927,135 $ 69,646
Apr 2, 11 PM $ 0.0₈198
+0.08%
$ 929,522 $ 69,230
Apr 2, 10 PM $ 0.0₈198
+0.18%
$ 928,774 $ 69,073
Apr 2, 9 PM $ 0.0₈198
-0.05%
$ 926,753 $ 68,919
Apr 2, 8 PM $ 0.0₈198
+0.01%
$ 927,240 $ 68,726
Apr 2, 7 PM $ 0.0₈198
-0.07%
$ 927,127 $ 69,174
Apr 2, 6 PM $ 0.0₈198
-0.65%
$ 927,358 $ 68,795
Apr 2, 5 PM $ 0.0₈199
+0.00%
$ 933,397 $ 68,595
Apr 2, 4 PM $ 0.0₈199
+0.18%
$ 933,052 $ 68,658
Apr 2, 3 PM $ 0.0₈199
-0.08%
$ 931,407 $ 68,702
Apr 2, 2 PM $ 0.0₈199
-0.49%
$ 932,113 $ 67,391
Apr 2, 1 PM $ 0.0₈2
-0.34%
$ 936,710 $ 67,596
Apr 2, 12 PM $ 0.0₈2
-0.08%
$ 940,291 $ 68,018
Apr 2, 11 AM $ 0.0₈201
-0.45%
$ 941,016 $ 68,451
Apr 2, 10 AM $ 0.0₈202
-0.25%
$ 945,284 $ 68,380
Apr 2, 9 AM $ 0.0₈202
-0.07%
$ 947,643 $ 68,458
Apr 2, 8 AM $ 0.0₈202
-0.13%
$ 948,318 $ 67,733