PEPE2.0 Historical Data

PEPE2.0 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0₈158
+0.66%
$ 739,778 $ 59,057
Jul 23, 1 PM $ 0.0₈157
-1.56%
$ 735,148 $ 59,007
Jul 23, 12 PM $ 0.0₈159
-0.85%
$ 746,761 $ 58,921
Jul 23, 11 AM $ 0.0₈161
+0.01%
$ 753,189 $ 58,568
Jul 23, 10 AM $ 0.0₈161
+0.11%
$ 754,392 $ 58,995
Jul 23, 9 AM $ 0.0₈16
+0.84%
$ 752,667 $ 59,015
Jul 23, 8 AM $ 0.0₈159
-0.30%
$ 745,959 $ 59,280
Jul 23, 7 AM $ 0.0₈159
+0.26%
$ 747,743 $ 59,535
Jul 23, 6 AM $ 0.0₈16
-0.47%
$ 750,555 $ 59,160
Jul 23, 5 AM $ 0.0₈16
+0.02%
$ 752,403 $ 58,427
Jul 23, 4 AM $ 0.0₈16
-0.17%
$ 752,248 $ 58,549
Jul 23, 3 AM $ 0.0₈161
+1.52%
$ 753,543 $ 58,848
Jul 23, 2 AM $ 0.0₈158
+0.00%
$ 742,280 $ 59,192
Jul 23, 1 AM $ 0.0₈158
+0.00%
$ 742,281 $ 59,088
Jul 23, 12 AM $ 0.0₈158
-1.01%
$ 742,285 $ 58,798
Jul 22, 11 PM $ 0.0₈16
+0.51%
$ 749,857 $ 58,962
Jul 22, 10 PM $ 0.0₈159
+0.40%
$ 746,020 $ 58,536
Jul 22, 9 PM $ 0.0₈159
-1.08%
$ 743,509 $ 58,304
Jul 22, 8 PM $ 0.0₈16
+0.42%
$ 752,055 $ 58,622
Jul 22, 7 PM $ 0.0₈16
+0.12%
$ 748,940 $ 57,061
Jul 22, 6 PM $ 0.0₈158
+0.14%
$ 743,205 $ 57,193
Jul 22, 5 PM $ 0.0₈158
-0.06%
$ 742,145 $ 56,848
Jul 22, 4 PM $ 0.0₈158
-0.07%
$ 742,562 $ 56,990
Jul 22, 3 PM $ 0.0₈158
+0.07%
$ 743,109 $ 56,934
Jul 22, 2 PM $ 0.0₈158
+0.03%
$ 742,599 $ 56,855
Jul 22, 1 PM $ 0.0₈158
-0.05%
$ 742,382 $ 56,685
Jul 22, 12 PM $ 0.0₈158
-0.22%
$ 742,782 $ 56,683
Jul 22, 11 AM $ 0.0₈159
+0.18%
$ 744,422 $ 56,334
Jul 22, 10 AM $ 0.0₈158
-0.29%
$ 743,111 $ 56,333
Jul 22, 9 AM $ 0.0₈159
+0.36%
$ 745,302 $ 55,814
Jul 22, 8 AM $ 0.0₈158
+0.24%
$ 742,602 $ 55,612
Jul 22, 7 AM $ 0.0₈158
-0.24%
$ 740,821 $ 56,509
Jul 22, 6 AM $ 0.0₈158
+0.14%
$ 742,574 $ 56,639
Jul 22, 5 AM $ 0.0₈158
-0.06%
$ 741,569 $ 57,166
Jul 22, 4 AM $ 0.0₈158
-0.04%
$ 741,154 $ 57,095
Jul 22, 3 AM $ 0.0₈158
-0.15%
$ 741,422 $ 56,605
Jul 22, 2 AM $ 0.0₈158
+0.09%
$ 742,559 $ 56,156
Jul 22, 1 AM $ 0.0₈158
-0.44%
$ 741,888 $ 57,173
Jul 22, 12 AM $ 0.0₈159
+0.17%
$ 745,203 $ 57,056
Jul 21, 11 PM $ 0.0₈159
+0.30%
$ 743,906 $ 56,560
Jul 21, 10 PM $ 0.0₈158
-0.24%
$ 741,703 $ 57,316
Jul 21, 9 PM $ 0.0₈159
-0.84%
$ 743,463 $ 57,993
Jul 21, 8 PM $ 0.0₈16
-0.18%
$ 749,791 $ 57,909
Jul 21, 7 PM $ 0.0₈16
+0.58%
$ 751,997 $ 57,962
Jul 21, 6 PM $ 0.0₈159
-0.44%
$ 747,627 $ 57,421
Jul 21, 5 PM $ 0.0₈16
-0.23%
$ 750,905 $ 57,737
Jul 21, 4 PM $ 0.0₈161
+0.03%
$ 753,949 $ 58,077
Jul 21, 3 PM $ 0.0₈161
+0.07%
$ 753,742 $ 58,154
Jul 21, 2 PM $ 0.0₈161
-0.22%
$ 753,179 $ 57,995
Jul 21, 1 PM $ 0.0₈161
-0.19%
$ 754,855 $ 57,697