PEPE2.0 Historical Data

PEPE2.0 Page 13
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0₈185
+0.00%
$ 868,198 $ 61,428
11:51 AM $ 0.0₈185
-0.10%
$ 868,198 $ 61,428
11:50 AM $ 0.0₈185
+0.00%
$ 868,198 $ 61,428
11:49 AM $ 0.0₈185
+0.22%
$ 868,798 $ 61,538
11:48 AM $ 0.0₈185
+0.00%
$ 868,798 $ 61,561
11:47 AM $ 0.0₈185
-0.19%
$ 868,798 $ 61,575
11:46 AM $ 0.0₈185
+0.00%
$ 868,798 $ 61,561
11:45 AM $ 0.0₈185
+0.00%
$ 868,798 $ 61,561
11:44 AM $ 0.0₈185
+0.00%
$ 867,753 $ 61,557
11:43 AM $ 0.0₈185
+0.15%
$ 867,753 $ 61,578
11:42 AM $ 0.0₈185
+0.00%
$ 867,753 $ 61,632
11:41 AM $ 0.0₈185
+0.10%
$ 867,753 $ 61,632
11:40 AM $ 0.0₈185
+0.00%
$ 867,753 $ 61,657
11:39 AM $ 0.0₈185
+0.00%
$ 868,599 $ 61,693
11:38 AM $ 0.0₈185
+0.00%
$ 868,599 $ 61,718
11:37 AM $ 0.0₈185
+0.00%
$ 868,599 $ 61,703
11:36 AM $ 0.0₈185
+0.00%
$ 868,599 $ 61,703
11:35 AM $ 0.0₈185
+0.00%
$ 868,599 $ 61,653
11:34 AM $ 0.0₈185
+0.00%
$ 867,756 $ 61,620
11:33 AM $ 0.0₈185
+0.00%
$ 867,756 $ 61,620
11:32 AM $ 0.0₈185
+0.00%
$ 867,756 $ 61,660
11:31 AM $ 0.0₈184
-0.19%
$ 867,756 $ 61,660
11:30 AM $ 0.0₈185
+0.00%
$ 867,756 $ 61,668
11:29 AM $ 0.0₈185
-0.02%
$ 867,372 $ 61,736
11:28 AM $ 0.0₈185
+0.00%
$ 867,372 $ 61,831
11:27 AM $ 0.0₈186
+0.00%
$ 867,372 $ 61,831
11:26 AM $ 0.0₈185
-0.05%
$ 867,372 $ 61,852
11:25 AM $ 0.0₈185
+0.00%
$ 867,372 $ 61,844
11:24 AM $ 0.0₈185
+0.00%
$ 868,795 $ 61,880
11:23 AM $ 0.0₈185
-0.19%
$ 868,795 $ 61,880
11:22 AM $ 0.0₈185
+0.00%
$ 868,795 $ 61,895
11:21 AM $ 0.0₈185
-0.10%
$ 868,795 $ 62,060
11:20 AM $ 0.0₈185
+0.19%
$ 868,795 $ 62,048
11:19 AM $ 0.0₈185
-0.06%
$ 867,961 $ 62,047
11:18 AM $ 0.0₈185
+0.00%
$ 867,961 $ 62,012
11:17 AM $ 0.0₈186
+0.00%
$ 867,961 $ 61,941
11:16 AM $ 0.0₈186
+0.15%
$ 867,961 $ 61,941
11:15 AM $ 0.0₈185
-0.19%
$ 867,961 $ 61,927
11:14 AM $ 0.0₈186
+0.00%
$ 870,578 $ 61,927
11:13 AM $ 0.0₈186
+0.00%
$ 870,578 $ 61,893
11:12 AM $ 0.0₈186
+0.10%
$ 870,578 $ 61,925
11:11 AM $ 0.0₈185
+0.39%
$ 870,578 $ 61,925
11:10 AM $ 0.0₈185
-0.48%
$ 870,578 $ 61,979
11:09 AM $ 0.0₈186
+0.15%
$ 870,494 $ 62,029
11:08 AM $ 0.0₈185
-0.10%
$ 870,494 $ 62,029
11:07 AM $ 0.0₈186
+0.05%
$ 870,494 $ 62,136
11:06 AM $ 0.0₈185
-0.05%
$ 870,494 $ 62,176
11:05 AM $ 0.0₈185
+0.00%
$ 870,494 $ 62,169
11:04 AM $ 0.0₈185
-0.05%
$ 868,934 $ 62,163
11:03 AM $ 0.0₈185
+0.10%
$ 868,934 $ 62,163