PEPE2.0 Historical Data

PEPE2.0 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₇398
+5.58%
$ 18.66 million $ 1.81 million
Jul 17, 2024 $ 0.0₇377
-4.51%
$ 17.66 million $ 1.94 million
Jul 16, 2024 $ 0.0₇395
+3.67%
$ 18.49 million $ 2.66 million
Jul 15, 2024 $ 0.0₇38
+7.62%
$ 17.84 million $ 2.59 million
Jul 14, 2024 $ 0.0₇353
+2.02%
$ 16.57 million $ 1.85 million
Jul 13, 2024 $ 0.0₇347
+5.03%
$ 16.24 million $ 1.55 million
Jul 12, 2024 $ 0.0₇33
-3.67%
$ 15.46 million $ 1.89 million
Jul 11, 2024 $ 0.0₇342
+3.18%
$ 16.04 million $ 2.09 million
Jul 10, 2024 $ 0.0₇332
-5.92%
$ 13.95 million $ 1.82 million
Jul 9, 2024 $ 0.0₇353
+4.20%
$ 14.83 million $ 1.71 million
Jul 8, 2024 $ 0.0₇338
+4.30%
$ 14.23 million $ 1.9 million
Jul 7, 2024 $ 0.0₇324
-8.69%
$ 13.64 million $ 1.69 million
Jul 6, 2024 $ 0.0₇355
+8.58%
$ 14.94 million $ 1.59 million
Jul 5, 2024 $ 0.0₇327
-4.38%
$ 13.75 million $ 2.11 million
Jul 4, 2024 $ 0.0₇343
-7.43%
$ 14.41 million $ 2.18 million
Jul 3, 2024 $ 0.0₇37
-8.40%
$ 15.57 million $ 2.42 million
Jul 2, 2024 $ 0.0₇404
-2.44%
$ 17 million $ 1.66 million
Jul 1, 2024 $ 0.0₇417
+0.08%
$ 17.42 million $ 1.8 million
Jun 30, 2024 $ 0.0₇417
+3.26%
$ 17.54 million $ 1.58 million
Jun 29, 2024 $ 0.0₇404
-4.42%
$ 16.99 million $ 1.79 million
Jun 28, 2024 $ 0.0₇423
-3.93%
$ 17.78 million $ 1.76 million
Jun 27, 2024 $ 0.0₇44
+2.19%
$ 18.5 million $ 1.63 million
Jun 26, 2024 $ 0.0₇431
-3.87%
$ 18.11 million $ 1.64 million
Jun 25, 2024 $ 0.0₇448
+6.62%
$ 18.83 million $ 2.31 million
Jun 24, 2024 $ 0.0₇42
+2.24%
$ 17.66 million $ 2.09 million
Jun 23, 2024 $ 0.0₇411
-3.39%
$ 17.29 million $ 1.77 million
Jun 22, 2024 $ 0.0₇426
+0.61%
$ 17.9 million $ 1.74 million
Jun 21, 2024 $ 0.0₇423
-1.03%
$ 17.79 million $ 1.8 million
Jun 20, 2024 $ 0.0₇427
-3.71%
$ 17.97 million $ 1.8 million
Jun 19, 2024 $ 0.0₇444
+3.70%
$ 18.66 million $ 1.87 million
Jun 18, 2024 $ 0.0₇428
-8.59%
$ 18 million $ 2.53 million
Jun 17, 2024 $ 0.0₇468
-6.67%
$ 19.69 million $ 1.84 million
Jun 16, 2024 $ 0.0₇502
+4.13%
$ 21.1 million $ 1.93 million
Jun 15, 2024 $ 0.0₇482
+2.46%
$ 20.26 million $ 1.81 million
Jun 14, 2024 $ 0.0₇47
-3.12%
$ 19.76 million $ 2.76 million
Jun 13, 2024 $ 0.0₇485
-3.29%
$ 20.4 million $ 2.14 million
Jun 12, 2024 $ 0.0₇502
+2.10%
$ 21.09 million $ 2.73 million
Jun 11, 2024 $ 0.0₇491
-1.45%
$ 20.66 million $ 3.26 million
Jun 10, 2024 $ 0.0₇498
-6.19%
$ 20.96 million $ 2.24 million
Jun 9, 2024 $ 0.0₇531
+3.77%
$ 22.35 million $ 2.44 million
Jun 8, 2024 $ 0.0₇512
-2.27%
$ 21.53 million $ 3.03 million
Jun 7, 2024 $ 0.0₇524
-13.30%
$ 22.03 million $ 5.82 million
Jun 6, 2024 $ 0.0₇604
-4.06%
$ 25.41 million $ 2.95 million
Jun 5, 2024 $ 0.0₇63
-0.56%
$ 26.49 million $ 2.92 million
Jun 4, 2024 $ 0.0₇633
-4.53%
$ 26.64 million $ 2.54 million
Jun 3, 2024 $ 0.0₇663
+7.44%
$ 27.9 million $ 5.76 million
Jun 2, 2024 $ 0.0₇617
-9.09%
$ 25.97 million $ 5.54 million
Jun 1, 2024 $ 0.0₇679
-5.83%
$ 28.57 million $ 4.18 million
May 31, 2024 $ 0.0₇721
+1.13%
$ 30.33 million $ 3.73 million
May 30, 2024 $ 0.0₇713
-11.57%
$ 30 million $ 7.51 million