Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE2.0 Historical Data

PEPE2.0 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.0₇205
+6.44%
$18.23 million $1.12 million
Jan 20, 2025 $0.0₇193
-12.55%
$17.14 million $1.77 million
Jan 19, 2025 $0.0₇221
-17.13%
$19.69 million $1.64 million
Jan 18, 2025 $0.0₇267
-2.79%
$23.76 million $1.85 million
Jan 17, 2025 $0.0₇275
+7.21%
$24.45 million $1.2 million
Jan 16, 2025 $0.0₇256
-5.73%
$22.79 million $1.03 million
Jan 15, 2025 $0.0₇273
+9.03%
$24.29 million $1.02 million
Jan 14, 2025 $0.0₇25
+0.56%
$22.28 million $867,290
Jan 13, 2025 $0.0₇249
-1.83%
$22.16 million $1.04 million
Jan 12, 2025 $0.0₇254
+0.01%
$22.57 million $526,267
Jan 11, 2025 $0.0₇254
-1.70%
$22.57 million $805,733
Jan 10, 2025 $0.0₇258
+5.13%
$22.96 million $1.32 million
Jan 9, 2025 $0.0₇246
-5.80%
$21.87 million $1.03 million
Jan 8, 2025 $0.0₇261
-3.64%
$23.22 million $1.41 million
Jan 7, 2025 $0.0₇271
-5.18%
$24.1 million $2.28 million
Jan 6, 2025 $0.0₇286
+7.58%
$25.42 million $1.31 million
Jan 5, 2025 $0.0₇266
-1.65%
$23.64 million $920,907
Jan 4, 2025 $0.0₇27
-0.68%
$24.06 million $1.69 million
Jan 3, 2025 $0.0₇272
+5.57%
$24.22 million $1.29 million
Jan 2, 2025 $0.0₇258
-0.49%
$22.94 million $1.21 million
Jan 1, 2025 $0.0₇259
-3.18%
$23.04 million $696,340
Dec 31, 2024 $0.0₇267
+10.27%
$23.8 million $1.74 million
Dec 30, 2024 $0.0₇243
-1.50%
$21.58 million $1.2 million
Dec 29, 2024 $0.0₇246
-3.11%
$21.92 million $1.52 million
Dec 28, 2024 $0.0₇254
-0.37%
$22.63 million $1.52 million
Dec 27, 2024 $0.0₇256
+0.85%
$22.74 million $1.23 million
Dec 26, 2024 $0.0₇254
-5.79%
$22.57 million $1.18 million
Dec 25, 2024 $0.0₇269
-1.84%
$23.95 million $1.05 million
Dec 24, 2024 $0.0₇274
+0.36%
$24.39 million $2.07 million
Dec 23, 2024 $0.0₇273
+5.58%
$24.26 million $1.08 million
Dec 22, 2024 $0.0₇258
-2.77%
$22.98 million $1.06 million
Dec 21, 2024 $0.0₇266
-5.27%
$23.64 million $1.15 million
Dec 20, 2024 $0.0₇28
+8.02%
$24.95 million $1.36 million
Dec 19, 2024 $0.0₇26
-7.97%
$23.12 million $1.54 million
Dec 18, 2024 $0.0₇282
-11.99%
$25.1 million $1.34 million
Dec 17, 2024 $0.0₇32
-5.17%
$28.5 million $1.29 million
Dec 16, 2024 $0.0₇338
-3.65%
$30.06 million $1.06 million
Dec 15, 2024 $0.0₇351
+2.88%
$31.19 million $1.41 million
Dec 14, 2024 $0.0₇341
-6.05%
$15.98 million $1.47 million
Dec 13, 2024 $0.0₇362
+1.91%
$16.96 million $1.58 million
Dec 12, 2024 $0.0₇355
-2.29%
$16.64 million $2.72 million
Dec 11, 2024 $0.0₇363
+5.69%
$17.03 million $1.96 million
Dec 10, 2024 $0.0₇344
-10.08%
$16.11 million $2.5 million
Dec 9, 2024 $0.0₇382
-14.33%
$17.93 million $2.88 million
Dec 8, 2024 $0.0₇446
+3.71%
$20.93 million $2.49 million
Dec 7, 2024 $0.0₇43
+9.34%
$20.18 million $2.76 million
Dec 6, 2024 $0.0₇393
+2.27%
$18.45 million $1.48 million
Dec 5, 2024 $0.0₇385
-0.56%
$18.04 million $2.59 million
Dec 4, 2024 $0.0₇387
+2.11%
$18.14 million $2.6 million
Dec 3, 2024 $0.0₇379
-3.07%
$17.76 million $3.47 million