PEPE2.0 Historical Data

PEPE2.0 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.0₈161
+0.82%
$ 756,280 $ 57,986
Jul 21, 11 AM $ 0.0₈16
+0.01%
$ 750,111 $ 58,365
Jul 21, 10 AM $ 0.0₈16
-0.22%
$ 748,693 $ 58,601
Jul 21, 9 AM $ 0.0₈16
+0.17%
$ 750,317 $ 58,929
Jul 21, 8 AM $ 0.0₈16
+0.48%
$ 749,016 $ 58,834
Jul 21, 7 AM $ 0.0₈159
+0.62%
$ 745,429 $ 58,349
Jul 21, 6 AM $ 0.0₈158
-0.68%
$ 741,710 $ 58,370
Jul 21, 5 AM $ 0.0₈159
+0.57%
$ 746,811 $ 58,598
Jul 21, 4 AM $ 0.0₈159
+0.40%
$ 743,453 $ 59,330
Jul 21, 3 AM $ 0.0₈158
+0.50%
$ 740,461 $ 60,002
Jul 21, 2 AM $ 0.0₈157
-0.13%
$ 735,920 $ 59,861
Jul 21, 1 AM $ 0.0₈157
+0.27%
$ 736,897 $ 58,748
Jul 21, 12 AM $ 0.0₈157
-0.42%
$ 734,456 $ 58,809
Jul 20, 11 PM $ 0.0₈157
+0.14%
$ 737,540 $ 59,183
Jul 20, 10 PM $ 0.0₈158
+0.18%
$ 738,771 $ 58,784
Jul 20, 9 PM $ 0.0₈157
+0.00%
$ 737,427 $ 58,201
Jul 20, 8 PM $ 0.0₈157
+0.18%
$ 736,984 $ 58,371
Jul 20, 7 PM $ 0.0₈157
+0.10%
$ 736,531 $ 58,146
Jul 20, 6 PM $ 0.0₈157
+0.06%
$ 735,798 $ 58,412
Jul 20, 5 PM $ 0.0₈157
+0.19%
$ 734,905 $ 58,020
Jul 20, 4 PM $ 0.0₈156
+0.16%
$ 733,950 $ 57,652
Jul 20, 3 PM $ 0.0₈157
+0.12%
$ 734,082 $ 57,241
Jul 20, 2 PM $ 0.0₈156
-0.07%
$ 733,205 $ 57,124
Jul 20, 1 PM $ 0.0₈156
-0.02%
$ 733,727 $ 57,610
Jul 20, 12 PM $ 0.0₈156
-0.27%
$ 733,855 $ 57,362
Jul 20, 11 AM $ 0.0₈157
-0.06%
$ 735,870 $ 58,459
Jul 20, 10 AM $ 0.0₈157
+0.09%
$ 736,302 $ 57,385
Jul 20, 9 AM $ 0.0₈157
+0.34%
$ 735,628 $ 57,229
Jul 20, 8 AM $ 0.0₈156
+0.14%
$ 733,162 $ 56,842
Jul 20, 7 AM $ 0.0₈156
+0.23%
$ 732,134 $ 56,312
Jul 20, 6 AM $ 0.0₈156
-0.62%
$ 730,476 $ 56,346
Jul 20, 5 AM $ 0.0₈157
+0.23%
$ 735,039 $ 56,155
Jul 20, 4 AM $ 0.0₈156
+0.28%
$ 733,358 $ 55,859
Jul 20, 3 AM $ 0.0₈156
+0.00%
$ 731,301 $ 56,368
Jul 20, 2 AM $ 0.0₈156
-0.01%
$ 731,301 $ 56,507
Jul 20, 1 AM $ 0.0₈156
+0.11%
$ 731,355 $ 56,668
Jul 20, 12 AM $ 0.0₈156
+0.18%
$ 730,952 $ 56,797
Jul 19, 11 PM $ 0.0₈156
+0.51%
$ 730,466 $ 56,976
Jul 19, 10 PM $ 0.0₈155
-0.65%
$ 726,741 $ 56,984
Jul 19, 9 PM $ 0.0₈156
+0.18%
$ 731,481 $ 56,931
Jul 19, 8 PM $ 0.0₈156
+0.53%
$ 730,191 $ 56,884
Jul 19, 7 PM $ 0.0₈155
-0.13%
$ 727,659 $ 57,649
Jul 19, 6 PM $ 0.0₈155
+0.28%
$ 728,642 $ 57,371
Jul 19, 5 PM $ 0.0₈155
+0.27%
$ 727,445 $ 58,027
Jul 19, 4 PM $ 0.0₈155
+0.63%
$ 728,028 $ 58,567
Jul 19, 3 PM $ 0.0₈154
-0.28%
$ 723,448 $ 59,235
Jul 19, 2 PM $ 0.0₈155
+0.57%
$ 725,878 $ 59,119
Jul 19, 1 PM $ 0.0₈154
-0.42%
$ 721,336 $ 58,477
Jul 19, 12 PM $ 0.0₈154
-2.55%
$ 723,924 $ 58,197
Jul 19, 11 AM $ 0.0₈158
+0.05%
$ 740,258 $ 56,570