Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE2.0 Historical Data

PEPE2.0 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.0₇391
-1.44%
$18.32 million $3.28 million
Dec 1, 2024 $0.0₇397
-0.80%
$18.62 million $4.3 million
Nov 30, 2024 $0.0₇401
+13.22%
$18.81 million $3.28 million
Nov 29, 2024 $0.0₇354
+3.99%
$16.61 million $1.38 million
Nov 28, 2024 $0.0₇341
-2.20%
$15.98 million $1.21 million
Nov 27, 2024 $0.0₇348
+6.38%
$16.33 million $1.31 million
Nov 26, 2024 $0.0₇327
-3.38%
$15.35 million $1.73 million
Nov 25, 2024 $0.0₇338
-4.10%
$15.87 million $1.27 million
Nov 24, 2024 $0.0₇353
-1.49%
$16.57 million $1.53 million
Nov 23, 2024 $0.0₇359
+2.62%
$16.82 million $1.81 million
Nov 22, 2024 $0.0₇349
-3.70%
$16.38 million $1.48 million
Nov 21, 2024 $0.0₇363
+9.40%
$17 million $1.91 million
Nov 20, 2024 $0.0₇332
-6.72%
$15.55 million $2.13 million
Nov 19, 2024 $0.0₇355
-4.58%
$16.67 million $1.69 million
Nov 18, 2024 $0.0₇372
+0.40%
$17.46 million $1.7 million
Nov 17, 2024 $0.0₇371
-6.51%
$17.38 million $1.9 million
Nov 16, 2024 $0.0₇396
-10.63%
$18.59 million $3.03 million
Nov 15, 2024 $0.0₇444
+7.53%
$20.8 million $2.79 million
Nov 14, 2024 $0.0₇412
-5.04%
$19.34 million $7.15 million
Nov 13, 2024 $0.0₇434
+26.68%
$20.37 million $7.85 million
Nov 12, 2024 $0.0₇343
-7.89%
$16.1 million $2.73 million
Nov 11, 2024 $0.0₇37
+16.20%
$17.34 million $2.64 million
Nov 10, 2024 $0.0₇318
+12.19%
$14.92 million $2.25 million
Nov 9, 2024 $0.0₇284
+5.98%
$13.29 million $1.22 million
Nov 8, 2024 $0.0₇267
-3.85%
$12.54 million $1.13 million
Nov 7, 2024 $0.0₇278
+1.66%
$13.04 million $1.18 million
Nov 6, 2024 $0.0₇274
+6.19%
$12.84 million $1.95 million
Nov 5, 2024 $0.0₇258
+5.80%
$12.09 million $1.02 million
Nov 4, 2024 $0.0₇244
-3.59%
$11.42 million $977,463
Nov 3, 2024 $0.0₇252
-5.62%
$11.8 million $1.12 million
Nov 2, 2024 $0.0₇267
-1.98%
$12.49 million $891,317
Nov 1, 2024 $0.0₇272
-3.20%
$12.74 million $1.04 million
Oct 31, 2024 $0.0₇281
-3.41%
$13.17 million $945,846
Oct 30, 2024 $0.0₇291
-5.53%
$13.64 million $940,984
Oct 29, 2024 $0.0₇308
+2.94%
$14.45 million $1.12 million
Oct 28, 2024 $0.0₇299
+3.83%
$14.02 million $1.31 million
Oct 27, 2024 $0.0₇288
+0.20%
$13.51 million $923,298
Oct 26, 2024 $0.0₇287
+4.54%
$13.48 million $1.01 million
Oct 25, 2024 $0.0₇275
-10.57%
$12.88 million $1.32 million
Oct 24, 2024 $0.0₇307
+4.75%
$14.41 million $1.2 million
Oct 23, 2024 $0.0₇293
-1.37%
$13.75 million $1.32 million
Oct 22, 2024 $0.0₇297
-4.08%
$13.94 million $896,182
Oct 21, 2024 $0.0₇31
-5.39%
$14.54 million $985,691
Oct 20, 2024 $0.0₇328
+5.28%
$15.37 million $1.16 million
Oct 19, 2024 $0.0₇311
-2.19%
$14.6 million $1.03 million
Oct 18, 2024 $0.0₇318
+1.93%
$14.93 million $1.04 million
Oct 17, 2024 $0.0₇312
-2.17%
$14.65 million $1 million
Oct 16, 2024 $0.0₇32
-2.56%
$14.98 million $1.1 million
Oct 15, 2024 $0.0₇328
-6.58%
$15.37 million $1.43 million
Oct 14, 2024 $0.0₇351
+4.97%
$16.45 million $1.39 million