PEPE2.0 Historical Data

PEPE2.0 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0₈158
+0.05%
$ 740,258 $ 56,570
Jul 19, 10 AM $ 0.0₈158
+0.71%
$ 739,433 $ 56,627
Jul 19, 9 AM $ 0.0₈157
-0.88%
$ 734,243 $ 56,323
Jul 19, 8 AM $ 0.0₈158
+0.49%
$ 740,741 $ 56,400
Jul 19, 7 AM $ 0.0₈157
+0.00%
$ 737,126 $ 56,865
Jul 19, 6 AM $ 0.0₈157
+1.16%
$ 737,133 $ 56,902
Jul 19, 5 AM $ 0.0₈155
+0.18%
$ 728,702 $ 57,260
Jul 19, 4 AM $ 0.0₈155
+0.10%
$ 727,371 $ 57,302
Jul 19, 3 AM $ 0.0₈155
-0.03%
$ 726,662 $ 56,595
Jul 19, 2 AM $ 0.0₈155
+1.12%
$ 726,895 $ 56,369
Jul 19, 1 AM $ 0.0₈153
+0.35%
$ 718,860 $ 56,302
Jul 19, 12 AM $ 0.0₈154
-0.43%
$ 722,921 $ 56,195
Jul 18, 11 PM $ 0.0₈155
+0.30%
$ 726,015 $ 56,416
Jul 18, 10 PM $ 0.0₈154
-1.41%
$ 723,839 $ 57,521
Jul 18, 9 PM $ 0.0₈156
+0.83%
$ 732,865 $ 57,897
Jul 18, 8 PM $ 0.0₈155
-0.34%
$ 724,631 $ 57,839
Jul 18, 7 PM $ 0.0₈155
-1.30%
$ 727,073 $ 57,588
Jul 18, 6 PM $ 0.0₈157
+0.06%
$ 735,792 $ 57,745
Jul 18, 5 PM $ 0.0₈157
-0.41%
$ 735,330 $ 57,365
Jul 18, 4 PM $ 0.0₈157
+0.37%
$ 738,380 $ 57,055
Jul 18, 3 PM $ 0.0₈157
+0.12%
$ 735,622 $ 56,957
Jul 18, 2 PM $ 0.0₈157
+0.12%
$ 734,734 $ 57,180
Jul 18, 1 PM $ 0.0₈156
+0.07%
$ 733,873 $ 57,768
Jul 18, 12 PM $ 0.0₈156
-0.42%
$ 733,369 $ 57,898
Jul 18, 11 AM $ 0.0₈157
+0.17%
$ 736,495 $ 59,029
Jul 18, 10 AM $ 0.0₈157
-0.28%
$ 734,808 $ 59,849
Jul 18, 9 AM $ 0.0₈157
-0.01%
$ 734,673 $ 60,108
Jul 18, 8 AM $ 0.0₈156
-0.43%
$ 732,981 $ 59,990
Jul 18, 7 AM $ 0.0₈157
+0.24%
$ 734,802 $ 59,776
Jul 18, 6 AM $ 0.0₈157
+0.12%
$ 734,803 $ 60,389
Jul 18, 5 AM $ 0.0₈156
+0.23%
$ 733,925 $ 59,683
Jul 18, 4 AM $ 0.0₈156
+0.14%
$ 732,228 $ 59,769
Jul 18, 3 AM $ 0.0₈156
+1.29%
$ 731,205 $ 59,687
Jul 18, 2 AM $ 0.0₈154
-0.06%
$ 721,869 $ 60,262
Jul 18, 1 AM $ 0.0₈154
+0.00%
$ 722,332 $ 60,576
Jul 18, 12 AM $ 0.0₈154
+0.06%
$ 722,352 $ 60,858
Jul 17, 11 PM $ 0.0₈154
-0.06%
$ 721,930 $ 60,653
Jul 17, 10 PM $ 0.0₈154
+0.13%
$ 722,376 $ 60,058
Jul 17, 9 PM $ 0.0₈154
-0.06%
$ 721,467 $ 59,648
Jul 17, 8 PM $ 0.0₈154
-0.05%
$ 721,912 $ 59,876
Jul 17, 7 PM $ 0.0₈154
+0.05%
$ 722,287 $ 59,590
Jul 17, 6 PM $ 0.0₈154
-0.12%
$ 722,358 $ 59,582
Jul 17, 5 PM $ 0.0₈154
+0.37%
$ 723,225 $ 59,240
Jul 17, 4 PM $ 0.0₈154
+0.81%
$ 720,571 $ 59,201
Jul 17, 3 PM $ 0.0₈152
-2.88%
$ 714,809 $ 59,144
Jul 17, 2 PM $ 0.0₈157
+0.30%
$ 737,369 $ 59,292
Jul 17, 1 PM $ 0.0₈157
+0.01%
$ 735,182 $ 58,567
Jul 17, 12 PM $ 0.0₈157
-0.20%
$ 735,087 $ 58,683
Jul 17, 11 AM $ 0.0₈157
-0.29%
$ 736,573 $ 58,007
Jul 17, 10 AM $ 0.0₈158
+0.06%
$ 738,700 $ 57,508