PEPE2.0 Historical Data

PEPE2.0 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0₈204
+0.14%
$ 957,648 $ 74,388
Mar 31, 6 AM $ 0.0₈204
-0.35%
$ 956,274 $ 74,855
Mar 31, 5 AM $ 0.0₈205
-1.57%
$ 959,322 $ 75,847
Mar 31, 4 AM $ 0.0₈208
+0.01%
$ 974,611 $ 76,622
Mar 31, 3 AM $ 0.0₈208
-0.31%
$ 974,475 $ 76,542
Mar 31, 2 AM $ 0.0₈208
+0.06%
$ 977,506 $ 76,991
Mar 31, 1 AM $ 0.0₈208
+3.71%
$ 977,252 $ 77,274
Mar 31, 12 AM $ 0.0₈201
-0.56%
$ 942,317 $ 77,169
Mar 30, 11 PM $ 0.0₈202
+0.31%
$ 947,633 $ 78,985
Mar 30, 10 PM $ 0.0₈201
-0.14%
$ 944,363 $ 79,784
Mar 30, 9 PM $ 0.0₈202
+0.98%
$ 945,676 $ 82,617
Mar 30, 8 PM $ 0.0₈2
+0.22%
$ 936,542 $ 86,505
Mar 30, 7 PM $ 0.0₈199
-2.05%
$ 934,745 $ 101,371
Mar 30, 6 PM $ 0.0₈203
-0.72%
$ 954,355 $ 109,347
Mar 30, 5 PM $ 0.0₈205
-0.02%
$ 961,282 $ 115,704
Mar 30, 4 PM $ 0.0₈205
-2.23%
$ 961,479 $ 116,057
Mar 30, 3 PM $ 0.0₈21
-0.14%
$ 983,438 $ 117,610
Mar 30, 2 PM $ 0.0₈21
+0.03%
$ 984,785 $ 118,040
Mar 30, 1 PM $ 0.0₈21
+0.00%
$ 984,527 $ 118,653
Mar 30, 12 PM $ 0.0₈21
-0.50%
$ 984,501 $ 121,668
Mar 30, 11 AM $ 0.0₈211
+3.25%
$ 988,972 $ 121,546
Mar 30, 10 AM $ 0.0₈204
-1.99%
$ 957,813 $ 119,903
Mar 30, 9 AM $ 0.0₈208
-0.09%
$ 977,519 $ 119,237
Mar 30, 8 AM $ 0.0₈209
+0.67%
$ 978,382 $ 119,472
Mar 30, 7 AM $ 0.0₈207
+1.67%
$ 971,285 $ 117,971
Mar 30, 6 AM $ 0.0₈204
-2.90%
$ 955,491 $ 117,248
Mar 30, 5 AM $ 0.0₈21
+0.13%
$ 984,028 $ 115,998
Mar 30, 4 AM $ 0.0₈21
+0.61%
$ 982,735 $ 118,534
Mar 30, 3 AM $ 0.0₈208
-0.90%
$ 976,802 $ 117,471
Mar 30, 2 AM $ 0.0₈21
+1.46%
$ 985,715 $ 117,354
Mar 30, 1 AM $ 0.0₈207
+0.23%
$ 971,746 $ 116,611
Mar 30, 12 AM $ 0.0₈207
+0.59%
$ 969,342 $ 116,359
Mar 29, 11 PM $ 0.0₈205
+1.01%
$ 963,629 $ 114,784
Mar 29, 10 PM $ 0.0₈203
-1.55%
$ 953,966 $ 114,079
Mar 29, 9 PM $ 0.0₈207
-1.15%
$ 968,526 $ 110,781
Mar 29, 8 PM $ 0.0₈209
-5.58%
$ 979,831 $ 107,349
Mar 29, 7 PM $ 0.0₈222
-3.20%
$ 1.04 million $ 92,262
Mar 29, 6 PM $ 0.0₈229
-2.20%
$ 1.08 million $ 84,863
Mar 29, 5 PM $ 0.0₈234
+0.07%
$ 1.1 million $ 78,551
Mar 29, 4 PM $ 0.0₈234
-0.25%
$ 1.1 million $ 78,427
Mar 29, 3 PM $ 0.0₈235
+0.11%
$ 1.1 million $ 76,474
Mar 29, 2 PM $ 0.0₈235
+0.50%
$ 1.1 million $ 75,663
Mar 29, 1 PM $ 0.0₈233
-1.37%
$ 1.09 million $ 77,901
Mar 29, 12 PM $ 0.0₈237
-0.17%
$ 1.11 million $ 78,788
Mar 29, 11 AM $ 0.0₈237
-0.12%
$ 1.11 million $ 80,026
Mar 29, 10 AM $ 0.0₈237
-0.02%
$ 1.11 million $ 80,704
Mar 29, 9 AM $ 0.0₈237
-1.38%
$ 1.11 million $ 81,085
Mar 29, 8 AM $ 0.0₈241
+0.84%
$ 1.13 million $ 83,467
Mar 29, 7 AM $ 0.0₈238
+0.11%
$ 1.12 million $ 84,483
Mar 29, 6 AM $ 0.0₈238
-0.40%
$ 1.12 million $ 83,593