PEPE2.0 Historical Data

PEPE2.0 Page 15
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0₈159
-0.58%
$ 754,503 $ 68,638
3:54 AM $ 0.0₈16
-0.11%
$ 751,606 $ 68,656
3:53 AM $ 0.0₈16
+0.11%
$ 751,606 $ 68,674
3:52 AM $ 0.0₈16
+0.64%
$ 751,606 $ 68,707
3:51 AM $ 0.0₈159
-0.43%
$ 751,606 $ 68,717
3:50 AM $ 0.0₈16
+0.32%
$ 751,606 $ 68,735
3:49 AM $ 0.0₈159
-0.58%
$ 747,610 $ 68,755
3:48 AM $ 0.0₈16
+0.16%
$ 747,610 $ 68,771
3:47 AM $ 0.0₈16
-0.69%
$ 747,610 $ 68,803
3:46 AM $ 0.0₈161
-0.26%
$ 747,610 $ 68,884
3:45 AM $ 0.0₈161
-0.21%
$ 747,610 $ 68,931
3:44 AM $ 0.0₈162
+0.05%
$ 758,964 $ 68,971
3:43 AM $ 0.0₈162
+0.11%
$ 758,964 $ 69,008
3:42 AM $ 0.0₈162
+0.37%
$ 758,964 $ 69,053
3:41 AM $ 0.0₈161
-0.26%
$ 758,964 $ 69,070
3:40 AM $ 0.0₈161
-0.05%
$ 758,964 $ 69,077
3:39 AM $ 0.0₈162
-0.05%
$ 757,787 $ 69,082
3:38 AM $ 0.0₈162
+0.37%
$ 757,787 $ 69,078
3:37 AM $ 0.0₈161
+0.96%
$ 757,787 $ 69,080
3:36 AM $ 0.0₈16
-0.37%
$ 757,787 $ 69,058
3:35 AM $ 0.0₈16
-0.42%
$ 757,787 $ 69,040
3:34 AM $ 0.0₈161
+0.27%
$ 754,189 $ 69,049
3:33 AM $ 0.0₈16
+0.00%
$ 754,189 $ 69,064
3:32 AM $ 0.0₈16
-0.11%
$ 754,189 $ 69,135
3:31 AM $ 0.0₈161
-0.48%
$ 754,189 $ 69,136
3:30 AM $ 0.0₈161
-0.16%
$ 754,189 $ 69,145
3:29 AM $ 0.0₈162
-0.16%
$ 757,998 $ 69,100
3:28 AM $ 0.0₈162
+0.58%
$ 757,998 $ 69,064
3:27 AM $ 0.0₈161
+0.27%
$ 757,998 $ 69,020
3:26 AM $ 0.0₈16
-0.21%
$ 757,998 $ 68,992
3:25 AM $ 0.0₈161
+0.00%
$ 757,998 $ 69,008
3:24 AM $ 0.0₈161
+0.05%
$ 753,644 $ 69,040
3:23 AM $ 0.0₈161
+0.11%
$ 753,644 $ 69,080
3:22 AM $ 0.0₈16
-0.21%
$ 753,644 $ 69,121
3:21 AM $ 0.0₈161
+0.05%
$ 753,644 $ 69,121
3:20 AM $ 0.0₈161
+0.80%
$ 753,644 $ 69,124
3:19 AM $ 0.0₈159
-0.37%
$ 747,519 $ 69,135
3:18 AM $ 0.0₈16
+0.27%
$ 747,519 $ 69,172
3:17 AM $ 0.0₈16
-0.44%
$ 747,519 $ 69,210
3:16 AM $ 0.0₈16
+0.16%
$ 747,519 $ 69,231
3:15 AM $ 0.0₈16
+0.00%
$ 747,519 $ 69,234
3:14 AM $ 0.0₈16
-0.53%
$ 750,445 $ 69,217
3:13 AM $ 0.0₈161
+0.11%
$ 750,445 $ 69,204
3:12 AM $ 0.0₈161
+0.21%
$ 750,445 $ 69,196
3:11 AM $ 0.0₈16
-0.05%
$ 750,445 $ 69,151
3:10 AM $ 0.0₈16
+0.48%
$ 750,445 $ 69,050
3:09 AM $ 0.0₈16
+0.38%
$ 748,846 $ 69,039
3:08 AM $ 0.0₈159
-1.32%
$ 748,846 $ 69,021
3:07 AM $ 0.0₈161
+0.75%
$ 748,846 $ 68,995
3:06 AM $ 0.0₈16
-0.05%
$ 748,846 $ 69,018