Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE2.0 Historical Data

PEPE2.0 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.0₇334
-3.79%
$15.68 million $1.6 million
Oct 12, 2024 $0.0₇348
+15.02%
$16.3 million $1.6 million
Oct 11, 2024 $0.0₇302
-0.21%
$14.17 million $1.25 million
Oct 10, 2024 $0.0₇303
+8.28%
$14.2 million $1.97 million
Oct 9, 2024 $0.0₇28
-6.94%
$13.12 million $1.73 million
Oct 8, 2024 $0.0₇301
+1.72%
$14.1 million $1.44 million
Oct 7, 2024 $0.0₇296
-2.71%
$13.86 million $1.74 million
Oct 6, 2024 $0.0₇304
+5.11%
$14.24 million $1.5 million
Oct 5, 2024 $0.0₇289
-4.85%
$13.55 million $1.52 million
Oct 4, 2024 $0.0₇304
+1.37%
$14.25 million $1.68 million
Oct 3, 2024 $0.0₇3
+4.80%
$14.05 million $1.61 million
Oct 2, 2024 $0.0₇286
+0.78%
$13.41 million $1.63 million
Oct 1, 2024 $0.0₇284
-11.84%
$13.3 million $2.57 million
Sep 30, 2024 $0.0₇321
-16.07%
$15.06 million $2.16 million
Sep 29, 2024 $0.0₇383
+1.58%
$17.95 million $1.54 million
Sep 28, 2024 $0.0₇377
+0.04%
$17.67 million $2.07 million
Sep 27, 2024 $0.0₇377
+0.39%
$17.67 million $2.21 million
Sep 26, 2024 $0.0₇376
+4.33%
$17.61 million $1.95 million
Sep 25, 2024 $0.0₇36
+2.35%
$16.88 million $2.93 million
Sep 24, 2024 $0.0₇351
+0.81%
$16.47 million $1.98 million
Sep 23, 2024 $0.0₇349
+10.35%
$16.35 million $1.89 million
Sep 22, 2024 $0.0₇316
+4.27%
$14.82 million $1.71 million
Sep 21, 2024 $0.0₇303
-2.16%
$14.19 million $1.51 million
Sep 20, 2024 $0.0₇309
+2.93%
$14.51 million $1.8 million
Sep 19, 2024 $0.0₇301
+7.95%
$14.1 million $1.87 million
Sep 18, 2024 $0.0₇278
-0.16%
$13.05 million $1.42 million
Sep 17, 2024 $0.0₇279
+1.59%
$13.07 million $1.41 million
Sep 16, 2024 $0.0₇275
+1.87%
$12.89 million $1.51 million
Sep 15, 2024 $0.0₇27
-5.49%
$12.65 million $1.44 million
Sep 14, 2024 $0.0₇286
-0.90%
$13.39 million $1.58 million
Sep 13, 2024 $0.0₇288
+7.23%
$13.5 million $1.53 million
Sep 12, 2024 $0.0₇268
-0.01%
$12.58 million $1.4 million
Sep 11, 2024 $0.0₇269
-4.92%
$12.59 million $1.4 million
Sep 10, 2024 $0.0₇283
+2.00%
$13.25 million $1.42 million
Sep 9, 2024 $0.0₇277
+3.65%
$13 million $1.52 million
Sep 8, 2024 $0.0₇268
-0.49%
$12.54 million $1.37 million
Sep 7, 2024 $0.0₇269
+0.91%
$12.6 million $1.4 million
Sep 6, 2024 $0.0₇265
-4.44%
$12.4 million $1.59 million
Sep 5, 2024 $0.0₇277
-4.94%
$12.98 million $1.68 million
Sep 4, 2024 $0.0₇291
+12.70%
$13.66 million $2.71 million
Sep 3, 2024 $0.0₇259
-4.36%
$12.12 million $1.45 million
Sep 2, 2024 $0.0₇27
+3.86%
$12.67 million $1.55 million
Sep 1, 2024 $0.0₇26
-2.12%
$12.2 million $1.76 million
Aug 31, 2024 $0.0₇266
-2.39%
$12.46 million $1.41 million
Aug 30, 2024 $0.0₇272
-1.40%
$12.77 million $1.56 million
Aug 29, 2024 $0.0₇276
+1.74%
$12.94 million $1.61 million
Aug 28, 2024 $0.0₇271
+2.01%
$12.72 million $1.69 million
Aug 27, 2024 $0.0₇266
-7.38%
$12.47 million $1.16 million
Aug 26, 2024 $0.0₇287
-8.07%
$13.47 million $1.6 million
Aug 25, 2024 $0.0₇312
-5.84%
$14.65 million $1.72 million